EWI Trading Signals: Hourly Price Prediction

^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 20, 2022

EWI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Italy Capped ETF)

One month low (close): $26.5900 One month high (close): $27.9900

EWI Daily Change: 0.38% Daily StdDev 1.83% EWI EMA_5_Trend: -0.7% 10Minute StdDev: $0.0726

Latest Price : $26.69(0.38%)

Wed. Dec 21, 2022($0.2) Tue. Dec 20, 2022($0.1) Mon. Dec 19, 2022($0.1) Fri. Dec 16, 2022($0.4) Thu. Dec 15, 2022($0.4) Wed. Dec 14, 2022($0.1) Tue. Dec 13, 2022($0.1) Mon. Dec 12, 2022($0.1)

EWI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: -1.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 20, 2022
1	Dec/20	15	27.37	27.17	(0)	(0)	26.7(-0.04)	26.7	-1.6	-4	17(0.2)	-25	[0]	[-3]	[-1]	58	8	DR	0	OpenShort?	(0)	-2	-2	1	0	0.9,85	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 27.17(daily_ema_10 1.76%) 27.37(daily_ema_20 2.51%)

2	Dec/20	14	27.37	27.17	(0)	26.66(0.04)	26.71(0.07)	26.71	-1.6	-4	17(-1.3)	-15	[0]	[4]	[1]	59	49	UR	0	SmallShort	(2)	4	0	6	4	1,84	29
3	Dec/20	13	27.37	27.17	(0)	26.66(0)	26.69(0.11)	26.71	-1.6	-4	18(-0.5)	-10	[0]	[5]	[3]	52	59	UR	0.3	SmallShort	(-2)	6	2	5	20	0.9,79	29
4	Dec/20	12	27.37	27.17	(0)	26.65(-0.04)	26.66(0.11)	26.7	-1.6	-4	19(0.1)	-10	[0]	[4]	[5]	54	49	UR	0.5	SmallShort	(0)	6	4	27	-4	0.8,84	29
5	Dec/20	11	27.37	27.17	(0)	26.66(0.04)	26.66(0)	26.68	-1.7	-4	18(-0.4)	-15	[0]	[0]	[2]	40	20	UR	0.7	SmallShort	(0)	0	-11	35	4	0.5,77	29

6	Dec/20	10	27.37	27.17	26.64(-0.04)	26.65(0.08)	26.63(0.04)	26.74	-1.5	-4	19(-2.4)	-25	[-2]	[3]	[10]	36	94	UR	1.4	SmallShort	(0)	2	15	26	8	1.3,53	29
7	Dec/20	9	27.37	27.17	26.65(-0.07)	26.63(0.04)	26.62(0.04)	26.66	-1.7	-4	21(-6.1)	-30	[-4]	[1]	[7]	-28	85	UR	0.5	SmallShort?	(-2)	2	23	-4	4	0.1,20	29
8	Dec/19	15	27.39	27.24	26.67(-0.07)	26.63(0)	26.61(-0.11)	26.54	-2.1	-4	27(-7.2)	-45	[-4]	[-9]	[-5]	-65	-5	DT	-0.6	OpenShort?	(-4)	-6	-2	-15	-20	-1.2,15	40
9	Dec/19	14	27.39	27.24	26.69(-0.22)	26.62(-0.04)	26.64(-0.15)	26.55	-2.1	-4	35(-29.5)	-50	[-12]	[-14]	[-8]	-41	140	DT	-0.7	OpenShort	(-6)	-8	-21	-3	0	-1,34	40
10	Dec/19	13	27.39	27.24	26.75(-0.19)	26.63(0.08)	26.68(0.04)	26.66	-1.8	-4	64(-14.5)	-50	[-10]	[-0]	[-2]	-17	178	DT	-0.1	OpenShort	(-10)	2	-4	5	-15	-0.4,43	40

11	Dec/19	12	27.39	27.24	26.8(-0.19)	26.63(0)	26.67(0.11)	26.68	-1.8	-4	79(-16.7)	-50	[-10]	[2]	[7]	-21	187	UR	0	SmallShort	(-10)	6	12	8	19	-0.4,39	40
12	Dec/19	11	27.39	27.24	26.85(-0.22)	26.61(-0.08)	26.64(0.04)	26.62	-1.9	-4	95(-10.1)	-50	[-12]	[-5]	[-1]	-31	149	DT	-0.1	OpenShort	(-11)	2	-13	11	15	-0.6,34	40
13	Dec/19	10	27.39	27.24	26.91(-0.19)	26.63(-0.04)	26.63(0.11)	26.69	-1.8	-4	105(-8.5)	-45	[-10]	[1]	[1]	-33	147	UR	0.1	SmallShort	(-11)	6	-10	14	19	-0.5,30	40
14	Dec/19	9	27.39	27.24	26.96(-0.19)	26.64(0.04)	26.6(0.11)	26.74	-1.6	-4	114(-6.3)	-25	[-10]	[3]	[12]	-46	147	UR	0.3	SmallShort?	(-10)	6	25	10	20	-0.5,17	40
15	Dec/16	15	27.43	27.36	27.01(-0.22)	26.63(-0.04)	26.57(0.04)	26.61	-2.3	-3	120(-21.9)	-40	[-12]	[-4]	[6]	-65	89	DP	0.1	OpenShort?	(-11)	2	12	6	15	-0.8,5	45

16	Dec/16	14	27.43	27.36	27.07(-0.18)	26.64(-0.11)	26.56(-0.08)	26.55	-2.5	-3	142(-0.2)	-50	[-10]	[-12]	[-0]	-74	-25	DT	-0	OpenShort	(-11)	-4	0	3	-11	-1,1	45
17	Dec/16	13	27.43	27.36	27.12(-0.22)	26.67(-0.15)	26.58(-0.19)	26.55	-2.5	-3	142(1.7)	-50	[-12]	[-19]	[0]	-76	-29	DT	-0.1	OpenShort	(-11)	-10	-2	3	8	-1.1,2	45
18	Dec/16	12	27.43	27.36	27.18(-0.18)	26.71(-0.19)	26.63(-0.15)	26.56	-2.5	-3	141(3.6)	-50	[-10]	[-18]	[-1]	-82	-83	DT	-0.1	OpenShort	(-11)	-8	-4	0	0	-1.3,1	45
19	Dec/16	11	27.43	27.36	27.23(-0.18)	26.76(-0.41)	26.67(-0.07)	26.58	-2.4	-3	137(5.1)	-50	[-10]	[-19]	[5]	-84	-71	DP	-0.2	OpenShort	(-9)	-4	6	-1	20	-1.4,1	45
20	Dec/16	10	27.43	27.36	27.28(-0.18)	26.87(-0.41)	26.69(-0.11)	26.55	-2.5	-3	132(6.7)	-50	[-10]	[-21]	[-10]	-86	-113	DT	-0.3	OpenShort	(-11)	-6	-25	2	-19	-1.6,4	45

21	Dec/16	9	27.43	27.36	27.33(-0.22)	26.98(-0.41)	26.72(-0.15)	26.68	-2.1	-3	125(4.3)	-50	[-12]	[-24]	[-3]	-82	-50	DT	-0.1	OpenShort?	(-9)	-8	-19	8	19	-1.5,6	45
22	Dec/15	15	27.46	27.49	27.39(-0.18)	27.09(-0.37)	26.76(-0.11)	26.78	-2.2	-2	121(-9.3)	-50	[-10]	[-20]	[3]	-80	-63	DP	0	OpenShort?	(-9)	-6	8	11	-15	-1.4,5	39
23	Dec/15	14	27.46	27.49	27.44(-0.15)	27.19(-0.37)	26.79(-0.26)	26.74	-2.3	-2	130(10.5)	-50	[-8]	[-28]	[2]	-91	-173	DP	-0.1	OpenShort	(-9)	-14	11	9	-20	-1.7,2	39
24	Dec/15	13	27.46	27.49	27.48(-0.15)	27.29(-0.37)	26.86(-0.78)	26.68	-2.5	-2	120(16.1)	-50	[-8]	[-56]	[-8]	-105	-337	DT	-0.5	HoldShort	(-9)	-42	-10	1	-20	-2.2,0	39
25	Dec/15	12	27.46	27.49	27.52(-0.15)	27.39(-0.36)	27.07(-0.62)	26.73	-2.4	-2	104(18.7)	-50	[-8]	[-47]	[-16]	-113	-296	DT	-1.1	HoldShort	(-8)	-33	-23	3	-20	-2.5,0	39

26	Dec/15	11	27.46	27.49	27.56(-0.14)	27.49(-0.29)	27.24(-0.69)	26.85	-2	-2	85(17.2)	-50	[-8]	[-48]	[-23]	-118	-293	DT	-1.5	HoldShort	(-7)	-37	-23	-45	-20	-2.7,0	39
27	Dec/15	10	27.46	27.49	27.6(-0.11)	27.57(-0.25)	27.43(-0.58)	26.97	-1.6	-2	68(20.4)	-50	[-6]	[-41]	[-21]	-108	-267	DT	-2.2	HoldShort	(-6)	-31	-19	-34	-20	-3,17	39
28	Dec/15	9	27.46	27.49	27.63(-0.07)	27.64(-0.18)	27.59(-0.43)	27.07	-1.3	-2	47(18.8)	-50	[-4]	[-31]	[-58]	-121	-241	DT	-3.6	HoldShort?	(-6)	-23	-117	-63	-20	-3.8,24	39
29	Dec/14	15	27.5	27.62	27.65(0.04)	27.69(0.04)	27.71(-0.04)	27.7	0.7	2	28(-7.4)	30	[2]	[-1]	[6]	17	-30	RG	-0.1	Wait?	(2)	-2	21	-9	7	0.6,52	53
30	Dec/14	14	27.5	27.62	27.64(0.04)	27.68(-0.04)	27.72(-0.11)	27.59	0.3	2	36(-2.2)	0	[2]	[-7]	[-18]	-7	-92	DR	-1.3	OpenShort	(2)	-6	-39	-20	-20	-0.5,56	53

31	Dec/14	13	27.5	27.62	27.63(0.04)	27.68(0)	27.75(0.11)	27.8	1.1	2	38(0.8)	15	[2]	[6]	[9]	68	46	UT	0.5	OpenLong	(4)	6	13	8	20	1.7,75	53
32	Dec/14	12	27.5	27.62	27.62(0.04)	27.68(0)	27.72(0.07)	27.73	0.9	2	37(0.4)	15	[2]	[4]	[-1]	44	15	CR	0.1	HoldShort	(2)	4	-2	-2	0	1.1,66	53
33	Dec/14	11	27.5	27.62	27.61(0.07)	27.69(0.07)	27.7(0.11)	27.74	0.9	2	37(0.9)	35	[4]	[9]	[3]	53	5	UT	0.4	OpenLong	(2)	6	6	12	-11	1.3,70	53
34	Dec/14	10	27.5	27.62	27.59(0.04)	27.67(0.07)	27.67(0.11)	27.71	0.8	2	36(-0.8)	20	[2]	[8]	[-0]	43	26	UT	0.4	OpenLong	(2)	6	-7	10	4	1.2,63	53
35	Dec/14	9	27.5	27.62	27.58(0.07)	27.65(0.07)	27.64(0.04)	27.75	0.9	2	37(1.3)	25	[4]	[5]	[10]	51	-4	UT	1.1	OpenLong?	(4)	2	21	14	7	1.7,58	53

36	Dec/13	15	27.48	27.64	27.58(0)	27.63(0.04)	27.63(-0.14)	27.64	0.6	3	35(0.3)	0	[0]	[-6]	[-1]	17	-7	DR	0.1	OpenShort?	(2)	-8	-2	-3	4	0.8,47	56
37	Dec/13	14	27.48	27.64	27.56(0.04)	27.63(0)	27.63(0)	27.65	0.6	3	35(0.1)	15	[2]	[1]	[0]	14	-13	UT	-0.2	OpenLong	(2)	0	9	-21	4	0.9,41	56
38	Dec/13	13	27.48	27.64	27.55(0.04)	27.62(0.04)	27.63(0)	27.6	0.4	3	35(0.2)	5	[2]	[2]	[-7]	9	-23	CR	-0.7	HoldShort	(0)	0	4	-38	-18	0.5,46	56
39	Dec/13	12	27.48	27.64	27.55(0)	27.61(0.04)	27.67(0.04)	27.58	0.4	3	35(-0.4)	-5	[0]	[4]	[-13]	26	22	CR	-1	HoldShort	(2)	2	-21	-27	-14	0.4,66	56
40	Dec/13	11	27.48	27.64	27.54(0.04)	27.6(0.07)	27.66(0.07)	27.69	0.8	3	35(0.4)	-5	[2]	[7]	[-7]	77	25	CR	0.3	OpenShort	(2)	4	-26	4	7	1.6,87	56

41	Dec/13	10	27.48	27.64	27.53(0.07)	27.58(0.15)	27.64(0.22)	27.83	1.3	3	35(14.1)	50	[4]	[18]	[17]	124	94	UT	2	HoldLong	(4)	12	30	26	20	3.2,94	56
42	Dec/12	15	27.45	27.61	27.51(0.04)	27.54(0.07)	27.58(0.07)	27.67	0.8	3	21(5.2)	25	[2]	[7]	[10]	106	35	UT	1.6	HoldLong?	(2)	4	21	7	20	2.9,83	62
43	Dec/12	14	27.45	27.61	27.51(0)	27.54(0)	27.56(0.04)	27.56	0.4	3	16(0.5)	10	[0]	[3]	[1]	64	30	UR	0	SmallShort	(0)	2	6	-6	0	1.4,79	62
44	Dec/12	13	27.45	27.61	27.5(0.04)	27.52(0.04)	27.55(0.04)	27.53	0.3	3	15(0.3)	20	[2]	[4]	[-5]	45	-21	CR	-0.5	HoldShort	(2)	2	-8	-17	4	0.7,77	62
45	Dec/12	12	27.45	27.61	27.5(0)	27.51(0.07)	27.54(0.07)	27.57	0.4	3	15(1.4)	15	[0]	[6]	[3]	86	48	UR	0.7	SmallShort	(0)	4	4	9	7	1.9,88	62

46	Dec/12	11	27.45	27.61	27.5(0)	27.51(0)	27.52(0.04)	27.55	0.4	3	13(0.3)	15	[0]	[3]	[3]	82	30	UR	0.8	SmallShort	(0)	2	-7	34	0	1.6,92	62
47	Dec/12	10	27.45	27.61	27.49(0.04)	27.49(0.04)	27.51(0.07)	27.59	0.5	3	13(3.7)	40	[2]	[6]	[11]	97	17	UT	2.2	OpenLong	(2)	4	11	30	20	2.8,77	62
48	Dec/12	9	27.45	27.61	27.49(0)	27.49(0)	27.51(0)	27.53	0.3	3	9(0.3)	20	[0]	[1]	[7]	58	20	UR	1.5	SmallShort?	(0)	0	13	19	0	1.9,60	62
49	Dec/9	15	27.43	27.56	27.49(0)	27.49(0)	27.49(0.04)	27.46	0.1	3	9(-0.4)	15	[0]	[2]	[-2]	-21	-0	CR	-1.2	HoldShort?	(0)	2	-2	-7	0	-0.8,49	52
50	Dec/9	14	27.43	27.56	27.48(0.04)	27.49(0)	27.48(0.04)	27.47	0.1	3	9(-7.2)	25	[2]	[2]	[-1]	7	-31	CR	-0.4	HoldShort	(0)	2	-4	2	0	-0.4,67	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI