EWI Trading Signals: Hourly Price Prediction

^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 14, 2022

EWI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Italy Capped ETF)

One month low (close): $21.7500 One month high (close): $27.3600

EWI Daily Change: -1.17% Daily StdDev 2.02% EWI EMA_5_Trend: 1.34% 10Minute StdDev: $0.3027

Latest Price : $27.04(-1.17%)

Wed. Nov 16, 2022($0.1) Tue. Nov 15, 2022($0.1) Mon. Nov 14, 2022($0.2) Fri. Nov 11, 2022($0.6) Thu. Nov 10, 2022($0.5) Wed. Nov 9, 2022($0.1) Tue. Nov 8, 2022($0.3) Mon. Nov 7, 2022($0.5)

EWI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.34% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.52%(54%) Avg negative next hour return: -0.76%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 14, 2022
1	Nov/14	15	24.54	25.52	27.04(0.11)	(0)	27.23(-0.11)	27.17	1.9	24	20(-2)	50	[5]	[2]	[-9]	37	-75	CR	-0.2	HoldShort?	(6)	-5	-20	-5	-18	0.5,74	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 27.04(hourly_sma_20 -0.48%) 25.52(daily_ema_10 -6.07%) 24.54(daily_ema_20 -9.68%) Resistance Levels:

2	Nov/14	14	24.54	25.52	27.01(0.33)	27.27(0.04)	27.26(0.07)	27.27	1.9	24	22(-9.5)	50	[16]	[15]	[1]	53	-183	UT	0	OpenLong	(10)	4	2	-1	4	0.8,83	79
3	Nov/14	13	24.54	25.52	26.92(0.34)	27.26(0.07)	27.24(-0.07)	27.26	1.9	24	32(-6.1)	50	[17]	[9]	[1]	53	-196	UT	0	OpenLong	(18)	-4	8	-4	-15	0.8,83	79
4	Nov/14	12	24.54	25.52	26.83(0.3)	27.24(0.07)	27.26(-0.11)	27.22	1.9	24	38(-3.9)	50	[15]	[7]	[-6]	52	-150	CR	-0.1	HoldShort	(19)	-5	-6	-5	-20	0.7,84	79
5	Nov/14	11	24.54	25.52	26.75(0.3)	27.22(0.18)	27.29(-0.07)	27.25	1.9	24	42(-2.3)	50	[15]	[11]	[-5]	55	-101	CR	-0.1	HoldShort	(16)	-4	-6	-9	-18	0.8,85	79

6	Nov/14	10	24.54	25.52	26.67(0.26)	27.17(0.26)	27.31(0.07)	27.28	1.9	24	44(-1.1)	50	[13]	[20]	[2]	65	9	UT	-0	OpenLong	(19)	4	14	-8	-18	1,90	79
7	Nov/14	9	24.54	25.52	26.6(0.3)	27.1(0.22)	27.29(0.04)	27.21	1.9	24	45(-0.8)	50	[15]	[18]	[-14]	68	-35	CR	-0.1	HoldShort?	(16)	2	-30	-7	-20	1,93	79
8	Nov/11	15	24.31	25.22	26.52(0.34)	27.04(0.3)	27.28(0.22)	27.36	2.2	26	46(-0.9)	50	[17]	[30]	[1]	83	61	UT	0.1	HoldLong?	(16)	11	-4	-2	20	1.3,100	85
9	Nov/11	14	24.31	25.22	26.43(0.34)	26.96(0.26)	27.22(0.29)	27.38	2.2	26	47(1.2)	50	[17]	[33]	[9]	88	117	UT	0.2	OpenLong	(21)	14	16	-1	20	1.5,100	85
10	Nov/11	13	24.31	25.22	26.34(0.34)	26.89(0.26)	27.14(0.44)	27.3	2.2	26	45(0.9)	50	[17]	[40]	[9]	88	150	UT	0.3	HoldLong	(16)	22	18	-2	20	1.5,100	85

11	Nov/11	12	24.31	25.22	26.25(0.31)	26.82(0.3)	27.02(0.41)	27.21	2.1	26	45(1.8)	50	[15]	[39]	[8]	90	182	UT	0.3	OpenLong	(21)	20	14	-2	20	1.6,100	85
12	Nov/11	11	24.31	25.22	26.17(0.27)	26.74(0.6)	26.91(0.41)	27.14	2	26	43(2.6)	50	[13]	[46]	[1]	90	217	UT	0.4	OpenLong	(17)	20	8	0	-18	1.6,100	85
13	Nov/11	10	24.31	25.22	26.1(0.27)	26.58(0.61)	26.8(0.37)	27.1	2	26	40(2.9)	50	[13]	[44]	[9]	95	218	UT	0.5	OpenLong	(15)	18	26	3	-4	1.8,100	85
14	Nov/11	9	24.31	25.22	26.03(0.27)	26.42(0.53)	26.7(0.26)	26.97	1.9	26	37(2.9)	50	[13]	[37]	[22]	95	172	UT	0.5	OpenLong?	(15)	13	53	2	20	1.8,100	85
15	Nov/10	15	24.02	24.89	25.96(0.23)	26.28(0.38)	26.63(0.08)	26.71	2.2	24	34(-2.3)	50	[11]	[23]	[5]	89	99	UT	0.2	HoldLong?	(13)	4	13	-3	19	1.6,99	84

16	Nov/10	14	24.02	24.89	25.9(0.27)	26.18(0.34)	26.61(0.15)	26.65	2.1	24	37(1.6)	50	[14]	[26]	[7]	87	77	UT	0.1	OpenLong	(13)	8	13	-7	20	1.6,97	84
17	Nov/10	13	24.02	24.89	25.83(0.23)	26.09(0.35)	26.57(0.8)	26.59	2.1	24	35(1.9)	50	[12]	[58]	[4]	89	262	UT	0	OpenLong	(15)	40	2	-6	20	1.7,96	84
18	Nov/10	12	24.02	24.89	25.77(0.23)	26(0.39)	26.36(0.84)	26.58	2	24	33(2.8)	50	[12]	[61]	[4]	97	292	UT	0.5	OpenLong	(13)	42	-8	-0	20	2,97	84
19	Nov/10	11	24.02	24.89	25.71(0.27)	25.9(0.39)	26.14(0.77)	26.62	2.1	24	30(4.1)	50	[14]	[58]	[14]	109	278	UT	1.3	HoldLong	(15)	39	-4	39	20	2.4,99	84
20	Nov/10	10	24.02	24.89	25.64(0.27)	25.8(0.43)	25.94(0.78)	26.64	2.1	24	26(6.5)	50	[14]	[60]	[30]	107	320	UT	2.1	HoldLong	(15)	39	43	30	20	3.1,79	84

21	Nov/10	9	24.02	24.89	25.57(0.24)	25.69(0.31)	25.74(0.55)	26.43	1.9	24	20(6.6)	50	[12]	[45]	[79]	98	246	UT	2.8	OpenLong?	(13)	28	198	17	20	3.5,60	84
22	Nov/9	15	23.78	24.61	25.51(0.04)	25.61(-0.08)	25.6(-0.19)	25.5	1.4	21	13(-1.7)	45	[2]	[-7]	[-6]	-9	-81	DR	-0.6	OpenShort?	(4)	-10	-4	-26	-8	-0.1,44	83
23	Nov/9	14	23.78	24.61	25.5(0.12)	25.63(-0.04)	25.65(-0.08)	25.52	1.5	21	15(-2.9)	50	[6]	[0]	[-9]	17	-126	DR	-0.7	OpenShort	(2)	-4	-15	-20	-4	0.1,64	83
24	Nov/9	13	23.78	24.61	25.47(0.16)	25.63(0)	25.65(0)	25.59	1.5	21	18(-3.6)	50	[8]	[6]	[-9]	47	-103	CR	-0.4	HoldShort	(9)	0	-17	-9	-20	0.6,82	83
25	Nov/9	12	23.78	24.61	25.43(0.16)	25.64(0.08)	25.67(0.16)	25.67	1.6	21	21(-2.2)	50	[8]	[17]	[-5]	68	-24	CR	0	HoldShort	(9)	8	-15	4	-12	0.9,95	83

26	Nov/9	11	23.78	24.61	25.39(0.2)	25.62(0.16)	25.63(0.08)	25.74	1.6	21	24(-1.6)	50	[10]	[15]	[3]	77	-33	UT	0.4	HoldLong	(11)	4	4	4	16	1.3,94	83
27	Nov/9	10	23.78	24.61	25.34(0.16)	25.58(0.16)	25.61(0.04)	25.72	1.6	21	25(-0.2)	50	[8]	[12]	[9]	74	6	UT	0.4	OpenLong	(11)	2	26	6	-8	1.3,91	83
28	Nov/9	9	23.78	24.61	25.3(0.16)	25.54(0.12)	25.6(-0.08)	25.6	1.5	21	25(-0.4)	50	[8]	[5]	[-4]	57	-53	CR	0	HoldShort?	(9)	-4	-7	-6	-12	1,82	83
29	Nov/8	15	23.57	24.46	25.26(0.2)	25.51(0.12)	25.62(0.04)	25.63	1.7	23	26(-1.8)	50	[10]	[13]	[11]	64	-32	UT	0	OpenLong?	(9)	2	32	-6	16	1.2,84	85
30	Nov/8	14	23.57	24.46	25.21(0.32)	25.48(0.08)	25.62(0)	25.48	1.6	23	28(-9.7)	50	[17]	[11]	[-12]	57	-197	CR	-0.4	HoldShort	(11)	0	-30	-9	-12	0.8,87	85

31	Nov/8	13	23.57	24.46	25.13(0.4)	25.46(0.16)	25.61(0.23)	25.62	1.7	23	37(-5.9)	50	[21]	[26]	[-6]	75	-137	CR	0	HoldShort	(20)	12	-15	-3	-8	1.1,97	85
32	Nov/8	12	23.57	24.46	25.03(0.36)	25.42(0.2)	25.55(0.27)	25.69	1.8	23	43(-3.5)	50	[19]	[29]	[4]	83	-22	UT	0.3	HoldLong	(22)	14	0	2	20	1.3,100	85
33	Nov/8	11	23.57	24.46	24.94(0.4)	25.37(0.32)	25.48(0.28)	25.69	1.8	23	47(-1.9)	50	[21]	[33]	[10]	85	-17	UT	0.4	HoldLong	(22)	15	21	2	20	1.4,100	85
34	Nov/8	10	23.57	24.46	24.84(0.32)	25.29(0.28)	25.41(0.24)	25.59	1.7	23	49(-1.4)	50	[17]	[29]	[13]	83	50	UT	0.3	HoldLong	(20)	13	36	1	8	1.3,100	85
35	Nov/8	9	23.57	24.46	24.76(0.36)	25.22(0.24)	25.35(0.16)	25.42	1.6	23	50(-1.6)	50	[19]	[24]	[4]	78	-37	UT	0.1	HoldLong?	(20)	8	13	-2	4	1.1,100	85

36	Nov/7	15	23.36	24.27	24.67(0.33)	25.16(0.24)	25.31(0.12)	25.36	1.8	23	52(-3.9)	50	[17]	[22]	[2]	78	-7	UT	0.1	HoldLong?	(20)	6	0	-2	20	1.1,100	75
37	Nov/7	14	23.36	24.27	24.59(0.29)	25.1(0.2)	25.28(0.12)	25.36	1.8	23	55(1.5)	50	[15]	[20]	[5]	80	60	UT	0.1	OpenLong	(18)	6	11	-3	20	1.2,100	75
38	Nov/7	13	23.36	24.27	24.52(0.16)	25.05(0.16)	25.25(0.28)	25.31	1.7	23	54(2.4)	50	[8]	[26]	[5]	83	233	UT	0.1	OpenLong	(16)	15	7	-2	20	1.3,100	75
39	Nov/7	12	23.36	24.27	24.48(0.2)	25.01(0.28)	25.18(0.36)	25.28	1.7	23	52(2.4)	50	[11]	[34]	[5]	85	223	UT	0.2	OpenLong	(9)	19	9	-3	20	1.4,100	75
40	Nov/7	11	23.36	24.27	24.43(0.21)	24.94(0.61)	25.09(0.36)	25.24	1.7	23	49(2.8)	50	[11]	[42]	[-3]	88	214	CR	0.3	OpenShort	(11)	19	2	1	-20	1.5,100	75

41	Nov/7	10	23.36	24.27	24.38(0.21)	24.79(0.57)	25(0.32)	25.23	1.7	23	46(3.1)	50	[11]	[39]	[3]	90	225	UT	0.4	OpenLong	(14)	17	4	4	16	1.6,100	75
42	Nov/7	9	23.36	24.27	24.33(0.21)	24.65(0.57)	24.92(0.28)	25.21	1.6	23	43(4)	50	[11]	[37]	[21]	93	226	UT	0.6	OpenLong?	(11)	15	54	3	20	1.8,98	75
43	Nov/4	15	23.18	24.06	24.28(0.12)	24.51(0.49)	24.85(0.08)	24.96	1.7	22	39(0.6)	50	[6]	[23]	[13]	84	183	UT	0.2	HoldLong?	(7)	4	33	-1	20	1.5,96	77
44	Nov/4	14	23.18	24.06	24.25(0.12)	24.39(0.41)	24.83(0.2)	24.81	1.5	22	39(1.8)	50	[6]	[28]	[2]	78	162	UT	-0	OpenLong	(7)	11	0	-7	20	1.4,93	77
45	Nov/4	13	23.18	24.06	24.22(0.12)	24.29(0.41)	24.78(0.81)	24.81	1.5	22	37(2.2)	50	[6]	[59]	[6]	83	319	UT	0.1	OpenLong	(7)	42	7	-0	20	1.5,95	77

46	Nov/4	12	23.18	24.06	24.19(0.08)	24.19(0.46)	24.58(0.78)	24.78	1.5	22	35(2.2)	50	[4]	[59]	[4]	87	350	UT	0.5	OpenLong	(7)	41	-17	16	20	1.6,97	77
47	Nov/4	11	23.18	24.06	24.17(0.17)	24.08(0.33)	24.39(0.91)	24.86	1.6	22	32(4)	50	[9]	[63]	[20]	100	345	UT	1.4	HoldLong	(7)	48	-4	56	20	2,100	77
48	Nov/4	10	23.18	24.06	24.13(0.12)	24(0.17)	24.17(0.88)	24.88	1.6	22	28(4.4)	50	[6]	[57]	[43]	84	406	UT	2.3	OpenLong	(7)	46	66	28	20	2.5,71	77
49	Nov/4	9	23.18	24.06	24.1(0.04)	23.96(0.17)	23.96(0.67)	24.58	1.3	22	24(1.9)	50	[2]	[45]	[73]	39	323	UT	2.4	OpenLong?	(7)	35	176	13	20	1.9,41	77
50	Nov/3	15	23.01	23.86	24.09(-0.17)	23.92(-0.17)	23.8(0.04)	23.81	0.8	18	22(-3.4)	10	[-9]	[-2]	[-2]	-68	53	RG	0	Wait?	(-7)	2	4	-23	8	-1.2,12	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI