|
^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Sep. 9, 2022 |
| EWI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Italy Capped ETF)
One month low (close): $22.7400 One month high (close): $25.4100
EWI Daily Change: 3.03% Daily StdDev 1.99% EWI EMA_5_Trend: 0.74% 10Minute StdDev: $0.3662
Latest Price : $23.82(3.03%) | Tue. Sep 13, 2022($0.3) Mon. Sep 12, 2022($0.5) Fri. Sep 9, 2022($0.4) Thu. Sep 8, 2022($0.1) Wed. Sep 7, 2022($0.1) Tue. Sep 6, 2022($0.3) Fri. Sep 2, 2022($0.3) Thu. Sep 1, 2022($0.2)
| EWI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: -0
| Fri. Sep. 9, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/9 | 15 | 23.82 | 23.2 | 23.26(0.26) | 23.54(0.43) | 23.75(0.08) | 23.81 | -0 | | -12 | 45(0.8) | 0 | [13] | [17] | [2] | 88 | -9 | RG | 0.2 | Wait? | | (11) | 4 | 10 | -3 | -8 | 1.5,100 | 43 | Sample size 50 Avg positive next hour return: 0.56%(66%) Avg negative next hour return: -0.7%(34%)
Daily Trend: % Up Forces: Down Forces: 23.2(daily_ema_10 -2.56%) Support Levels: 23.54(weak_hourly_sma_10 -1.13%) 23.26(weak_hourly_sma_20 -2.31%) Resistance Levels: 23.82(daily_ema_20 0.04%)
|
| 2 | Sep/9 | 14 | 23.82 | 23.2 | 23.2(0.22) | 23.44(0.26) | 23.73(0.04) | 23.76 | -0.1 | | -12 | 44(1.2) | -10 | [11] | [11] | [2] | 90 | 22 | RG | 0.1 | Wait | | (13) | 2 | 0 | -5 | 20 | 1.6,100 | 43 | 3 | Sep/9 | 13 | 23.82 | 23.2 | 23.15(0.22) | 23.38(0.34) | 23.72(0.59) | 23.76 | -0.1 | | -12 | 43(2.5) | 20 | [11] | [40] | [5] | 95 | 184 | UT | 0.1 | OpenLong | | (11) | 30 | 8 | -4 | 20 | 1.8,100 | 43 | 4 | Sep/9 | 12 | 23.82 | 23.2 | 23.1(0.22) | 23.3(0.39) | 23.58(0.55) | 23.72 | -0.1 | | -12 | 41(2.9) | 20 | [11] | [39] | [4] | 98 | 184 | TP | 0.4 | OpenShort | | (11) | 28 | 2 | -8 | 20 | 1.9,100 | 43 | 5 | Sep/9 | 11 | 23.82 | 23.2 | 23.05(0.17) | 23.21(0.26) | 23.45(0.56) | 23.71 | -0.1 | | -12 | 38(4.5) | 20 | [9] | [36] | [10] | 105 | 259 | UT | 0.9 | HoldLong | | (11) | 28 | 0 | 16 | 20 | 2.2,100 | 43 | | | |
6 | Sep/9 | 10 | 23.82 | 23.2 | 23.01(0.17) | 23.15(0.26) | 23.32(0.69) | 23.71 | -0.1 | | -12 | 33(6.6) | 20 | [9] | [43] | [12] | 108 | 304 | UT | 1.5 | HoldLong | | (11) | 35 | 2 | 21 | 20 | 2.6,93 | 43 | 7 | Sep/9 | 9 | 23.82 | 23.2 | 22.97(0.22) | 23.09(0.3) | 23.16(0.52) | 23.7 | -0.1 | | -12 | 27(9.2) | 25 | [11] | [36] | [59] | 122 | 225 | UT | 2.5 | HoldLong? | | (8) | 26 | 133 | 25 | 20 | 3.4,87 | 43 | 8 | Sep/8 | 15 | 23.88 | 23.22 | 22.92(0.09) | 23.02(0.04) | 23.04(0.13) | 23.07 | -0.9 | | -13 | 17(0.9) | -25 | [5] | [7] | [3] | 56 | 10 | RG | 0.2 | Wait? | | (4) | 7 | -2 | 17 | 4 | 1.1,78 | 29 | 9 | Sep/8 | 14 | 23.88 | 23.22 | 22.9(0.04) | 23.01(0.09) | 23.01(0.22) | 23.08 | -0.9 | | -13 | 16(0.6) | -40 | [2] | [11] | [2] | 46 | 96 | RG | 0.5 | Wait | | (4) | 11 | 6 | 0 | 4 | 1.3,63 | 29 | 10 | Sep/8 | 13 | 23.88 | 23.22 | 22.89(0.04) | 22.99(0.09) | 22.96(-0.09) | 23.05 | -1 | | -13 | 16(0.6) | -35 | [2] | [-4] | [15] | 46 | 8 | RG | 0.7 | Wait | | (2) | -4 | 36 | 12 | 9 | 1.2,66 | 29 | | | |
11 | Sep/8 | 12 | 23.88 | 23.22 | 22.89(0) | 22.97(0.04) | 22.98(-0.22) | 22.88 | -1.2 | | -13 | 15(-0.2) | -50 | [0] | [-11] | [-20] | 6 | -56 | DR | -0.8 | OpenShort | | (0) | -11 | -49 | -3 | -20 | 0,56 | 29 | 12 | Sep/8 | 11 | 23.88 | 23.22 | 22.88(-0.04) | 22.96(0.17) | 23.03(0.13) | 23.11 | -0.9 | | -13 | 15(-2.3) | -45 | [-2] | [8] | [11] | 45 | 172 | UR | 0.6 | SmallShort | | (2) | 6 | 40 | -9 | -9 | 1.7,52 | 29 | 13 | Sep/8 | 10 | 23.88 | 23.22 | 22.89(-0.13) | 22.92(0.09) | 23.03(0) | 22.92 | -1.1 | | -13 | 18(-7.1) | -50 | [-6] | [-1] | [3] | 11 | 140 | DP | -0.5 | OpenShort | | (-4) | 0 | 19 | -11 | -17 | 0.2,56 | 29 | 14 | Sep/8 | 9 | 23.88 | 23.22 | 22.92(-0.13) | 22.92(0) | 23(-0.13) | 22.83 | -1.2 | | -13 | 25(-3.1) | -50 | [-6] | [-10] | [-24] | 14 | 57 | DT | -0.8 | OpenShort? | | (-6) | -6 | -69 | 0 | -17 | -0.4,74 | 29 | 15 | Sep/7 | 15 | 23.98 | 23.3 | 22.92(0) | 22.9(0.17) | 23.03(0.26) | 23.16 | -0.9 | | -13 | 28(-0.3) | -30 | [0] | [15] | [12] | 73 | 154 | UR | 0.5 | SmallShort? | | (-4) | 13 | 13 | 28 | 20 | 0.9,100 | 29 | | | |
16 | Sep/7 | 14 | 23.98 | 23.3 | 22.95(0.04) | 22.86(0.09) | 22.97(0.35) | 23.1 | -1 | | -13 | 28(0.2) | -5 | [2] | [18] | [13] | 43 | 117 | RG | 0.5 | Wait | | (-2) | 17 | 13 | 24 | 20 | 0.6,78 | 29 | 17 | Sep/7 | 13 | 23.98 | 23.3 | 22.95(0) | 22.84(0.13) | 22.89(0.22) | 23.04 | -1.1 | | -13 | 28(0.1) | -15 | [0] | [12] | [15] | 13 | 96 | UR | 0.6 | SmallShort | | (2) | 11 | 25 | 22 | 20 | 0.4,53 | 29 | 18 | Sep/7 | 12 | 23.98 | 23.3 | 22.94(0.04) | 22.81(0.09) | 22.84(0.18) | 22.92 | -1.2 | | -13 | 28(-0.1) | -30 | [2] | [10] | [2] | -10 | -4 | RG | 0.3 | Wait | | (0) | 9 | -6 | 19 | 9 | -0.1,43 | 29 | 19 | Sep/7 | 11 | 23.98 | 23.3 | 22.94(0) | 22.79(0.04) | 22.8(0.18) | 22.95 | -1.2 | | -13 | 28(-0.3) | -25 | [0] | [8] | [12] | -30 | 55 | UR | 0.6 | SmallShort | | (0) | 9 | 21 | 12 | 20 | 0.1,18 | 29 | 20 | Sep/7 | 10 | 23.98 | 23.3 | 22.93(0.04) | 22.79(0) | 22.8(0) | 22.85 | -1.3 | | -13 | 28(-0.4) | -25 | [2] | [-1] | [10] | -53 | -69 | RG | 0.4 | Wait | | (2) | 0 | 23 | 4 | 20 | -0.3,5 | 29 | | | |
21 | Sep/7 | 9 | 23.98 | 23.3 | 22.93(0) | 22.78(-0.04) | 22.76(-0.13) | 22.74 | -1.4 | | -13 | 29(0) | -50 | [0] | [-9] | [-1] | -66 | -113 | DR | -0.1 | OpenShort? | | (0) | -6 | 0 | -1 | -4 | -0.7,2 | 29 | 22 | Sep/6 | 15 | 24.05 | 23.37 | 22.92(-0.04) | 22.79(-0.26) | 22.76(0) | 22.74 | -1.5 | | -14 | 29(0.1) | -50 | [-2] | [-9] | [2] | -67 | -41 | DP | -0.2 | OpenShort? | | (0) | 0 | -4 | -4 | 20 | -0.7,1 | 21 | 23 | Sep/6 | 14 | 24.05 | 23.37 | 22.93(-0.09) | 22.85(-0.35) | 22.79(0.04) | 22.76 | -1.5 | | -14 | 29(-0.2) | -50 | [-4] | [-10] | [4] | -64 | 31 | DP | -0.1 | OpenShort | | (-2) | 2 | 6 | -4 | 20 | -0.7,4 | 21 | 24 | Sep/6 | 13 | 24.05 | 23.37 | 22.95(-0.09) | 22.93(-0.3) | 22.78(-0.09) | 22.73 | -1.5 | | -14 | 29(0.1) | -50 | [-4] | [-15] | [-6] | -63 | -32 | DT | -0.2 | OpenShort | | (-4) | -4 | -19 | 2 | -4 | -0.9,10 | 21 | 25 | Sep/6 | 12 | 24.05 | 23.37 | 22.97(-0.09) | 23(-0.22) | 22.8(-0.04) | 22.82 | -1.4 | | -14 | 29(-0.1) | -50 | [-4] | [-10] | [-3] | -54 | 10 | DT | 0.1 | OpenShort | | (-4) | -2 | -13 | 5 | 4 | -0.6,11 | 21 | | | |
26 | Sep/6 | 11 | 24.05 | 23.37 | 22.99(-0.04) | 23(0) | 22.81(0.04) | 22.88 | -1.4 | | -14 | 29(-0.6) | -50 | [-2] | [-1] | [6] | -52 | -1 | DP | 0.3 | OpenShort | | (-2) | 2 | 30 | 3 | -20 | -0.4,8 | 21 | 27 | Sep/6 | 10 | 24.05 | 23.37 | 23(-0.13) | 23.05(-0.09) | 22.8(-0.57) | 22.74 | -1.5 | | -14 | 29(0.6) | -50 | [-6] | [-34] | [-8] | -69 | -122 | DT | -0.2 | OpenShort | | (-6) | -28 | 0 | -11 | -20 | -1,6 | 21 | 28 | Sep/6 | 9 | 24.05 | 23.37 | 23.03(-0.13) | 23.07(-0.04) | 22.93(-0.65) | 22.74 | -1.5 | | -14 | 29(-0.2) | -50 | [-6] | [-36] | [-17] | -69 | -163 | DT | -0.8 | OpenShort? | | (-6) | -32 | -15 | -19 | -20 | -1.2,11 | 21 | 29 | Sep/2 | 15 | 24.15 | 23.46 | 23.06(-0.09) | 23.08(0.04) | 23.08(-0.56) | 22.81 | -1.7 | | -15 | 29(-2.4) | -50 | [-4] | [-30] | [-16] | -60 | -159 | DT | -1.1 | OpenShort? | | (-4) | -27 | -13 | -38 | -20 | -1,15 | 21 | 30 | Sep/2 | 14 | 24.15 | 23.46 | 23.08(-0.13) | 23.07(0.04) | 23.21(-0.34) | 22.87 | -1.6 | | -15 | 31(-0.7) | -50 | [-6] | [-20] | [-12] | -35 | -45 | DT | -1.4 | OpenShort | | (-6) | -17 | 2 | -41 | -20 | -0.8,35 | 21 | | | |
31 | Sep/2 | 13 | 24.15 | 23.46 | 23.11(-0.13) | 23.06(0.04) | 23.29(-0.09) | 22.86 | -1.6 | | -15 | 32(-0.2) | -50 | [-6] | [-8] | [-40] | -13 | -3 | DT | -1.7 | OpenShort | | (-6) | -4 | -92 | -23 | -20 | -1,62 | 21 | 32 | Sep/2 | 12 | 24.15 | 23.46 | 23.11(0) | 23.05(0.17) | 23.31(0.39) | 23.3 | -1.1 | | -15 | 32(-0.2) | -50 | [0] | [20] | [-14] | 55 | 167 | CR | -0 | HoldShort | | (0) | 19 | -53 | 15 | 17 | 0.6,90 | 21 | 33 | Sep/2 | 11 | 24.15 | 23.46 | 23.11(0) | 23.01(0.22) | 23.22(0.65) | 23.56 | -0.7 | | -15 | 33(1.2) | -15 | [0] | [34] | [26] | 87 | 343 | UR | 1.3 | SmallShort | | (2) | 32 | 23 | 45 | 20 | 1.6,97 | 21 | 34 | Sep/2 | 10 | 24.15 | 23.46 | 23.11(0) | 22.96(0.13) | 23.07(0.57) | 23.45 | -0.9 | | -15 | 31(0) | -15 | [0] | [28] | [28] | 56 | 272 | UR | 1.5 | SmallShort | | (0) | 28 | 37 | 38 | 20 | 1.3,73 | 21 | 35 | Sep/2 | 9 | 24.15 | 23.46 | 23.14(-0.04) | 22.96(0) | 22.94(0.48) | 23.27 | -1.1 | | -15 | 31(-1.3) | -10 | [-2] | [20] | [38] | 11 | 219 | UR | 1.3 | SmallShort? | | (-2) | 23 | 76 | 28 | 20 | 0.5,48 | 21 | | | |
36 | Sep/1 | 15 | 24.25 | 23.61 | 23.15(-0.17) | 22.93(-0.13) | 22.83(0.13) | 22.91 | -1.8 | | -14 | 33(-5.7) | -50 | [-8] | [-2] | [4] | -48 | 104 | DP | 0.3 | OpenShort? | | (-6) | 6 | 2 | 14 | 13 | -0.9,25 | 20 | 37 | Sep/1 | 14 | 24.25 | 23.61 | 23.19(-0.13) | 22.96(-0.13) | 22.8(0.04) | 22.9 | -1.8 | | -14 | 38(-0.4) | -50 | [-6] | [-6] | [9] | -57 | 10 | DP | 0.4 | OpenShort | | (-8) | 2 | 13 | 16 | 20 | -1,18 | 20 | 38 | Sep/1 | 13 | 24.25 | 23.61 | 23.22(-0.17) | 22.99(-0.22) | 22.79(-0.31) | 22.84 | -1.9 | | -14 | 39(0.7) | -50 | [-8] | [-26] | [4] | -74 | -67 | DP | 0.2 | OpenShort | | (-8) | -15 | 11 | 14 | -20 | -1.3,9 | 20 | 39 | Sep/1 | 12 | 24.25 | 23.61 | 23.26(-0.17) | 23.04(-0.26) | 22.86(-0.31) | 22.79 | -2 | | -14 | 38(1.7) | -50 | [-8] | [-27] | [5] | -90 | -107 | DP | -0.3 | OpenShort | | (-8) | -15 | 15 | 8 | -20 | -1.7,3 | 20 | 40 | Sep/1 | 11 | 24.25 | 23.61 | 23.3(-0.17) | 23.1(-0.3) | 22.93(-0.39) | 22.72 | -2.1 | | -14 | 36(4.8) | -50 | [-8] | [-31] | [-7] | -105 | -178 | DT | -0.8 | HoldShort | | (-10) | -19 | -4 | -4 | -20 | -2.2,0 | 20 | | | |
41 | Sep/1 | 10 | 24.25 | 23.61 | 23.34(-0.13) | 23.17(-0.26) | 23.02(-0.39) | 22.74 | -2.1 | | -14 | 32(5.3) | -50 | [-6] | [-30] | [-15] | -115 | -227 | DT | -1.2 | HoldShort | | (-8) | -19 | -30 | -6 | -20 | -2.6,0 | 20 | 42 | Sep/1 | 9 | 24.25 | 23.61 | 23.37(-0.17) | 23.23(-0.21) | 23.11(-0.39) | 22.88 | -1.9 | | -14 | 26(5.4) | -50 | [-8] | [-29] | [-26] | -115 | -138 | DT | -1.2 | HoldShort? | | (-6) | -19 | -57 | -5 | -20 | -2.6,0 | 20 | 43 | Aug/31 | 15 | 24.34 | 23.8 | 23.41(-0.04) | 23.28(-0.13) | 23.2(-0.13) | 23.15 | -1.8 | | -12 | 21(-0.1) | -50 | [-2] | [-13] | [-2] | -93 | -104 | DT | -0.3 | HoldShort? | | (-4) | -6 | -2 | 1 | -13 | -1.7,0 | 26 | 44 | Aug/31 | 14 | 24.34 | 23.8 | 23.42(-0.04) | 23.31(-0.13) | 23.23(-0.13) | 23.16 | -1.8 | | -12 | 21(1.7) | -50 | [-2] | [-13] | [-2] | -98 | -102 | DT | -0.5 | OpenShort | | (-2) | -6 | -2 | -3 | -13 | -1.9,0 | 26 | 45 | Aug/31 | 13 | 24.34 | 23.8 | 23.43(-0.04) | 23.34(-0.13) | 23.26(-0.26) | 23.17 | -1.7 | | -12 | 19(2.1) | -50 | [-2] | [-19] | [-7] | -100 | -135 | DT | -0.7 | HoldShort | | (-2) | -12 | -13 | -8 | -13 | -2,0 | 26 | | | |
46 | Aug/31 | 12 | 24.34 | 23.8 | 23.44(-0.04) | 23.37(-0.21) | 23.32(-0.13) | 23.23 | -1.7 | | -12 | 17(1.4) | -50 | [-2] | [-15] | [-6] | -95 | -82 | DT | -0.8 | OpenShort | | (-2) | -6 | -10 | -7 | -20 | -1.8,0 | 26 | 47 | Aug/31 | 11 | 24.34 | 23.8 | 23.45(-0.04) | 23.42(-0.13) | 23.35(-0.09) | 23.28 | -1.6 | | -12 | 16(1.1) | -50 | [-2] | [-11] | [-6] | -90 | -54 | DT | -0.7 | OpenShort | | (-2) | -4 | -8 | -14 | -9 | -1.6,0 | 26 | 48 | Aug/31 | 10 | 24.34 | 23.8 | 23.46(-0.04) | 23.45(-0.09) | 23.37(-0.09) | 23.32 | -1.5 | | -12 | 15(0.3) | -50 | [-2] | [-10] | [-5] | -75 | -43 | DT | -0.5 | HoldShort | | (-2) | -4 | 0 | -25 | -13 | -1.4,10 | 26 | 49 | Aug/31 | 9 | 24.34 | 23.8 | 23.47(-0.09) | 23.47(-0.13) | 23.39(-0.13) | 23.32 | -1.5 | | -12 | 14(-1.8) | -50 | [-4] | [-13] | [-13] | -75 | -2 | DT | -0.7 | HoldShort? | | (-2) | -6 | -23 | -25 | -13 | -1.6,15 | 26 | 50 | Aug/30 | 15 | 24.42 | 23.97 | 23.49(-0.13) | 23.5(-0.04) | 23.42(-0.04) | 23.43 | -1.6 | | -9 | 16(-8.7) | -50 | [-6] | [-7] | [-2] | -49 | 87 | DT | 0.1 | OpenShort? | | (-4) | -2 | 8 | -16 | -20 | -0.6,16 | 31 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|