|
|
| ^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 17, 2022 |
|
EWI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Italy Capped ETF)
One month low (close): $22.8100 One month high (close): $25.4100
EWI Daily Change: -0.56% Daily StdDev 2.08% EWI EMA_5_Trend: -0.08% 10Minute StdDev: $0.127
Latest Price : $24.89(-0.56%) | Fri. Aug 19, 2022($0.3) Thu. Aug 18, 2022($0.1) Wed. Aug 17, 2022($0.1) Tue. Aug 16, 2022($0.1) Mon. Aug 15, 2022($0.1) Fri. Aug 12, 2022($0.1) Thu. Aug 11, 2022($0.2) Wed. Aug 10, 2022($0.2)
| EWI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: 0.6
| | Wed. Aug. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/17 | 15 | 24.41 | 24.94 | 25(-0.08) | 24.9(-0.04) | 24.86(0.08) | 24.91 | 0.6 | | 11 | 16(-3.3) | 30 | [-4] | [3] | [-1] | -37 | 65 | RG | 0.4 | Wait? | | (0) | 4 | -9 | 17 | -4 | -0.7,31 | 66 | Sample size 50 Avg positive next hour return: 0.26%(44%) Avg negative next hour return: -0.26%(56%)
Daily Trend: %
Up Forces: 24.94(daily_ema_10 0.12%)
Down Forces: 24.9(hourly_sma_10 -0.04%)
Support Levels: 24.41(daily_ema_20 -2.01%)
Resistance Levels: 25(weak_hourly_sma_20 0.36%)
|
| | | 2 | Aug/17 | 14 | 24.41 | 24.94 | 25.02(-0.08) | 24.91(-0.04) | 24.84(0.12) | 24.96 | 0.7 | | 11 | 19(-2.2) | 50 | [-4] | [5] | [12] | -38 | 95 | UR | 0.8 | SmallShort | | (-6) | 6 | 20 | 20 | 20 | -0.4,22 | 66 | | 3 | Aug/17 | 13 | 24.41 | 24.94 | 25.04(-0.12) | 24.92(-0.04) | 24.81(-0.16) | 24.85 | 0.6 | | 11 | 22(-0.4) | 30 | [-6] | [-9] | [4] | -71 | 5 | RG | 0.2 | Wait | | (-4) | -8 | 9 | 8 | -4 | -1.1,7 | 66 | | 4 | Aug/17 | 12 | 24.41 | 24.94 | 25.07(-0.08) | 24.93(-0.2) | 24.85(-0.2) | 24.8 | 0.5 | | 11 | 22(1) | 35 | [-4] | [-14] | [2] | -88 | -80 | RG | -0.3 | Wait | | (-6) | -10 | 4 | 4 | 4 | -1.6,2 | 66 | | 5 | Aug/17 | 11 | 24.41 | 24.94 | 25.09(-0.08) | 24.98(-0.12) | 24.9(-0.2) | 24.78 | 0.5 | | 11 | 21(1.9) | 20 | [-4] | [-12] | [-8] | -98 | -89 | RG | -0.7 | Wait | | (-6) | -10 | -9 | -10 | -20 | -1.9,0 | 66 | | | | |
| 6 | Aug/17 | 10 | 24.41 | 24.94 | 25.11(-0.08) | 25.01(-0.12) | 24.95(-0.16) | 24.83 | 0.5 | | 11 | 19(1.7) | 30 | [-4] | [-10] | [-3] | -96 | -69 | BT | -0.8 | OpenLong | | (-4) | -8 | 0 | -9 | -12 | -1.9,2 | 66 | | 7 | Aug/17 | 9 | 24.41 | 24.94 | 25.13(-0.08) | 25.04(-0.16) | 24.99(-0.16) | 24.83 | 0.5 | | 11 | 17(2.2) | 10 | [-4] | [-11] | [-16] | -100 | -78 | RG | -1.2 | SmallLong? | | (-4) | -8 | -33 | -13 | -20 | -2.2,5 | 66 | | 8 | Aug/16 | 15 | 24.31 | 24.9 | 25.15(-0.04) | 25.08(-0.04) | 24.99(0) | 25.01 | 0.9 | | 11 | 15(0.7) | 50 | [-2] | [0] | [0] | -68 | -19 | RG | -0.2 | Wait? | | (-2) | 0 | -2 | 6 | -4 | -1.2,12 | 73 | | 9 | Aug/16 | 14 | 24.31 | 24.9 | 25.16(-0.04) | 25.08(0) | 25.03(-0.12) | 25.02 | 0.9 | | 11 | 14(0.3) | 25 | [-2] | [-5] | [-5] | -69 | -49 | RG | -0.1 | Wait | | (-2) | -6 | -9 | -0 | -20 | -1.2,11 | 73 | | 10 | Aug/16 | 13 | 24.31 | 24.9 | 25.17(-0.04) | 25.08(0) | 25.06(-0.04) | 25.07 | 1 | | 11 | 14(0) | 45 | [-2] | [-1] | [5] | -61 | -9 | RG | 0.1 | Wait | | (0) | -2 | 13 | 7 | 0 | -0.9,12 | 73 | | | | |
| 11 | Aug/16 | 11 | 24.31 | 24.9 | 25.18(-0.04) | 25.09(-0.16) | 25.07(-0.12) | 25 | 0.9 | | 11 | 14(0.9) | 40 | [-2] | [-9] | [-5] | -85 | -59 | RG | -0.6 | Wait | | (-4) | -6 | -7 | -19 | 8 | -1.6,5 | 73 | | 12 | Aug/16 | 10 | 24.31 | 24.9 | 25.19(-0.04) | 25.13(-0.12) | 25.1(-0.08) | 25.04 | 0.9 | | 11 | 13(0.3) | 50 | [-2] | [-6] | [3] | -68 | -38 | RG | -0.6 | Wait | | (-2) | -4 | 9 | -7 | 8 | -1.4,17 | 73 | | 13 | Aug/16 | 9 | 24.31 | 24.9 | 25.2(-0.08) | 25.16(-0.16) | 25.12(-0.12) | 24.99 | 0.9 | | 11 | 13(1.8) | 5 | [-4] | [-9] | [-18] | -82 | -28 | RG | -1.3 | SmallLong? | | (-2) | -6 | -36 | -15 | -20 | -2.1,21 | 73 | | 14 | Aug/15 | 15 | 24.25 | 24.83 | 25.2(0) | 25.2(-0.04) | 25.15(0.08) | 25.19 | 1.1 | | 12 | 11(0.2) | 50 | [0] | [4] | [6] | -28 | 12 | UR | 0.5 | SmallShort? | | (-2) | 4 | 11 | 3 | 20 | -0.3,30 | 80 | | 15 | Aug/15 | 14 | 24.25 | 24.83 | 25.22(0.04) | 25.2(0) | 25.13(0.04) | 25.13 | 1.1 | | 12 | 11(-1.7) | 50 | [2] | [4] | [-3] | -47 | -70 | CR | 0 | HoldShort | | (-2) | 2 | -4 | 4 | -20 | -1,28 | 80 | | | | |
| 16 | Aug/15 | 13 | 24.25 | 24.83 | 25.21(0.04) | 25.21(-0.04) | 25.12(-0.2) | 25.15 | 1.1 | | 12 | 13(-1) | 50 | [2] | [-9] | [-1] | -38 | -114 | DR | 0.3 | OpenShort | | (2) | -10 | -4 | -0 | 0 | -0.6,27 | 80 | | 17 | Aug/15 | 12 | 24.25 | 24.83 | 25.21(0) | 25.21(0) | 25.17(-0.12) | 25.17 | 1.1 | | 12 | 14(-0.8) | 45 | [0] | [-4] | [-0] | -38 | -41 | RG | 0 | Wait | | (2) | -6 | 9 | -8 | -20 | -0.3,20 | 80 | | 18 | Aug/15 | 11 | 24.25 | 24.83 | 25.2(0.04) | 25.22(-0.04) | 25.2(-0.16) | 25.12 | 1.1 | | 12 | 14(-0.5) | 40 | [2] | [-7] | [-8] | -59 | -113 | DR | -0.7 | OpenShort | | (2) | -8 | 7 | -51 | -20 | -0.7,9 | 80 | | 19 | Aug/15 | 10 | 24.25 | 24.83 | 25.2(0) | 25.23(-0.04) | 25.24(-0.16) | 25.08 | 1 | | 12 | 15(0.2) | 30 | [0] | [-7] | [-8] | -37 | -81 | DR | -1.3 | OpenShort | | (0) | -8 | 6 | -42 | -20 | -0.9,36 | 80 | | 20 | Aug/15 | 9 | 24.25 | 24.83 | 25.2(0) | 25.24(-0.08) | 25.28(-0.12) | 25.05 | 1 | | 12 | 15(-0.1) | 15 | [0] | [-6] | [-29] | -13 | -90 | DR | -1.9 | OpenShort? | | (0) | -6 | -65 | -27 | -20 | -1.2,67 | 80 | | | | |
| 21 | Aug/12 | 15 | 24.14 | 24.77 | 25.19(0.08) | 25.26(0.04) | 25.31(0.16) | 25.41 | 1.5 | | 14 | 15(1.1) | 50 | [4] | [12] | [7] | 95 | 49 | UT | 0.8 | OpenLong? | | (4) | 8 | 7 | 16 | 20 | 1.8,100 | 72 | | 22 | Aug/12 | 14 | 24.14 | 24.77 | 25.17(0.16) | 25.25(0.08) | 25.27(0.16) | 25.37 | 1.4 | | 14 | 14(-6.1) | 50 | [8] | [13] | [9] | 90 | -42 | UT | 0.8 | HoldLong | | (4) | 8 | 11 | 17 | 20 | 1.7,97 | 72 | | 23 | Aug/12 | 13 | 24.14 | 24.77 | 25.13(0.12) | 25.25(0) | 25.23(0.08) | 25.31 | 1.4 | | 14 | 20(-3.8) | 50 | [6] | [7] | [6] | 68 | -35 | UT | 0.5 | OpenLong | | (6) | 4 | 7 | 10 | 20 | 1.1,90 | 72 | | 24 | Aug/12 | 12 | 24.14 | 24.77 | 25.1(0.16) | 25.25(0) | 25.21(0.04) | 25.27 | 1.3 | | 14 | 24(-2.7) | 50 | [8] | [6] | [3] | 48 | -83 | UT | 0.3 | OpenLong | | (7) | 2 | 9 | -1 | 0 | 0.8,78 | 72 | | 25 | Aug/12 | 11 | 24.14 | 24.77 | 25.06(0.12) | 25.23(0.08) | 25.2(-0.04) | 25.22 | 1.3 | | 14 | 26(-2.1) | 50 | [6] | [4] | [1] | 40 | -75 | UT | 0.1 | OpenLong | | (6) | -2 | 7 | -4 | -12 | 0.7,72 | 72 | | | | |
| 26 | Aug/12 | 10 | 24.14 | 24.77 | 25.03(0.08) | 25.21(0.08) | 25.21(-0.04) | 25.18 | 1.2 | | 14 | 28(-1.4) | 50 | [4] | [3] | [-6] | 39 | -34 | CR | -0.1 | HoldShort | | (6) | -2 | -6 | -9 | -20 | 0.6,74 | 72 | | 27 | Aug/12 | 9 | 24.14 | 24.77 | 25.01(0.12) | 25.19(0.04) | 25.22(-0.04) | 25.21 | 1.2 | | 14 | 30(-0.6) | 50 | [6] | [3] | [1] | 52 | -55 | UT | -0 | OpenLong? | | (6) | -2 | 6 | -9 | 4 | 0.8,82 | 72 | | 28 | Aug/11 | 15 | 23.99 | 24.69 | 24.98(0.08) | 25.18(0.08) | 25.23(-0.12) | 25.18 | 1.3 | | 16 | 30(1) | 50 | [4] | [-0] | [-4] | 53 | -33 | DR | -0.2 | OpenShort? | | (6) | -6 | -4 | -10 | -16 | 0.8,83 | 74 | | 29 | Aug/11 | 14 | 23.99 | 24.69 | 24.96(0.12) | 25.16(0.04) | 25.26(-0.04) | 25.2 | 1.3 | | 16 | 29(-0.1) | 50 | [6] | [3] | [-5] | 67 | -35 | CR | -0.2 | HoldShort | | (6) | -2 | -13 | -6 | 4 | 0.9,94 | 74 | | 30 | Aug/11 | 13 | 23.99 | 24.69 | 24.93(0.12) | 25.15(0.08) | 25.27(0.24) | 25.27 | 1.4 | | 16 | 30(0.7) | 50 | [6] | [17] | [1] | 79 | 77 | UT | 0 | HoldLong | | (6) | 11 | 2 | -3 | 12 | 1.3,96 | 74 | | | | |
| 31 | Aug/11 | 12 | 23.99 | 24.69 | 24.9(0.12) | 25.13(0.12) | 25.21(0.2) | 25.26 | 1.4 | | 16 | 29(1.1) | 50 | [6] | [16] | [1] | 82 | 66 | UT | 0.2 | OpenLong | | (6) | 9 | 2 | -3 | 8 | 1.4,97 | 74 | | 32 | Aug/11 | 11 | 23.99 | 24.69 | 24.87(0.12) | 25.1(0.28) | 25.16(0.16) | 25.25 | 1.4 | | 16 | 28(1.5) | 50 | [6] | [18] | [-2] | 86 | 67 | CR | 0.4 | OpenShort | | (6) | 8 | -7 | 11 | -16 | 1.5,98 | 74 | | 33 | Aug/11 | 10 | 23.99 | 24.69 | 24.84(0.08) | 25.03(0.28) | 25.12(0.24) | 25.29 | 1.4 | | 16 | 26(2.9) | 50 | [4] | [22] | [2] | 89 | 158 | UT | 0.7 | OpenLong | | (6) | 11 | 0 | 8 | 8 | 1.9,91 | 74 | | 34 | Aug/11 | 9 | 23.99 | 24.69 | 24.82(0.08) | 24.96(0.28) | 25.06(0.12) | 25.29 | 1.4 | | 16 | 23(3.1) | 50 | [4] | [16] | [24] | 91 | 138 | UT | 1.1 | OpenLong? | | (4) | 6 | 59 | 4 | 20 | 2.2,86 | 74 | | 35 | Aug/10 | 15 | 23.83 | 24.57 | 24.8(0.04) | 24.89(0.12) | 25.03(-0.08) | 24.97 | 1.3 | | 14 | 20(-0.3) | 40 | [2] | [2] | [-5] | 54 | 7 | CR | -0.3 | HoldShort? | | (2) | -4 | -7 | -12 | -8 | 0.9,81 | 72 | | | | |
| 36 | Aug/10 | 14 | 23.83 | 24.57 | 24.79(0.08) | 24.86(0.16) | 25.05(0.04) | 25.01 | 1.4 | | 14 | 21(0.5) | 50 | [4] | [9] | [-5] | 66 | 18 | CR | -0.2 | HoldShort | | (2) | 2 | -4 | -16 | -8 | 1.2,86 | 72 | | 37 | Aug/10 | 13 | 23.83 | 24.57 | 24.77(0.08) | 24.82(0.16) | 25.04(0.36) | 25.03 | 1.4 | | 14 | 20(0.6) | 50 | [4] | [24] | [2] | 79 | 111 | UT | -0.1 | HoldLong | | (4) | 17 | -2 | -1 | 20 | 1.5,91 | 72 | | 38 | Aug/10 | 12 | 23.83 | 24.57 | 24.75(0.12) | 24.78(0.12) | 24.95(0.36) | 25.04 | 1.4 | | 14 | 19(1.2) | 50 | [6] | [24] | [1] | 89 | 87 | UT | 0.5 | OpenLong | | (6) | 17 | -13 | 11 | 20 | 1.7,96 | 72 | | 39 | Aug/10 | 11 | 23.83 | 24.57 | 24.72(0.12) | 24.75(0.2) | 24.86(0.44) | 25.11 | 1.5 | | 14 | 18(2.8) | 50 | [6] | [29] | [19] | 113 | 149 | UT | 1.6 | HoldLong | | (6) | 21 | 13 | 59 | 20 | 2.5,100 | 72 | | 40 | Aug/10 | 10 | 23.83 | 24.57 | 24.69(0.08) | 24.7(0.12) | 24.75(0.32) | 25.04 | 1.4 | | 14 | 15(1.8) | 50 | [4] | [21] | [15] | 82 | 140 | UT | 2.2 | OpenLong | | (4) | 15 | 7 | 45 | 20 | 2.6,67 | 72 | | | | |
| 41 | Aug/10 | 9 | 23.83 | 24.57 | 24.67(0.12) | 24.67(0.12) | 24.67(0.28) | 25 | 1.3 | | 14 | 14(2.9) | 50 | [6] | [20] | [38] | 55 | 78 | UT | 2.8 | OpenLong? | | (6) | 13 | 80 | 31 | 20 | 2.8,35 | 72 | | 42 | Aug/9 | 15 | 23.73 | 24.43 | 24.67(0) | 24.64(-0.04) | 24.6(-0.08) | 24.57 | 1 | | 13 | 11(-1.1) | 40 | [0] | [-2] | [-5] | -65 | -52 | DR | -0.3 | OpenShort? | | (0) | -4 | -2 | -13 | -20 | -0.8,5 | 72 | | 43 | Aug/9 | 14 | 23.73 | 24.43 | 24.64(-0.04) | 24.65(-0.12) | 24.62(-0.08) | 24.58 | 1 | | 13 | 12(-0.1) | 30 | [-2] | [-4] | [-3] | -53 | 2 | RG | -0.4 | Wait | | (2) | -4 | -4 | -16 | 12 | -0.6,12 | 72 | | 44 | Aug/9 | 13 | 23.73 | 24.43 | 24.64(0) | 24.68(-0.08) | 24.64(-0.08) | 24.6 | 1 | | 13 | 12(0) | 40 | [0] | [-3] | [-4] | -37 | -42 | DR | -0.4 | OpenShort | | (-2) | -4 | 0 | -18 | -8 | -0.5,26 | 72 | | 45 | Aug/9 | 12 | 23.73 | 24.43 | 24.65(-0.04) | 24.7(-0.08) | 24.66(-0.04) | 24.6 | 1 | | 13 | 12(0) | 30 | [-2] | [-2] | [-5] | -25 | 10 | RG | -0.6 | Wait | | (-2) | -2 | -6 | -14 | -8 | -0.5,38 | 72 | | | | |
| 46 | Aug/9 | 11 | 23.73 | 24.43 | 24.65(0) | 24.7(0) | 24.67(-0.04) | 24.63 | 1.1 | | 13 | 12(-0.1) | 40 | [0] | [1] | [-6] | -5 | -21 | CR | -0.4 | HoldShort | | (0) | -2 | -11 | -4 | -20 | -0.3,53 | 72 | | 47 | Aug/9 | 10 | 23.73 | 24.43 | 24.65(0) | 24.72(0.04) | 24.68(-0.04) | 24.69 | 1.2 | | 13 | 12(0) | 50 | [0] | [2] | [-2] | 16 | -1 | CR | 0.1 | HoldShort | | (0) | -2 | -4 | 2 | -16 | 0.3,58 | 72 | | 48 | Aug/9 | 9 | 23.73 | 24.43 | 24.65(0) | 24.71(0.04) | 24.69(-0.08) | 24.71 | 1.2 | | 13 | 12(0.1) | 50 | [0] | [-0] | [3] | 18 | -2 | UR | 0.2 | SmallShort? | | (0) | -4 | 9 | 6 | -16 | 0.5,55 | 72 | | 49 | Aug/8 | 15 | 23.65 | 24.28 | 24.65(0) | 24.7(0.08) | 24.71(-0.12) | 24.66 | 1.2 | | 12 | 12(-0.3) | 50 | [0] | [-2] | [-0] | 7 | -31 | RG | -0.5 | Wait? | | (0) | -6 | 2 | 2 | -16 | 0,57 | 58 | | 50 | Aug/8 | 14 | 23.65 | 24.28 | 24.66(0.04) | 24.68(0.04) | 24.74(-0.12) | 24.65 | 1.2 | | 12 | 12(-0.6) | 50 | [2] | [-2] | [-5] | 10 | -72 | DR | -0.9 | OpenShort | | (0) | -6 | -13 | 3 | -16 | -0.1,62 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|