Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20220812	CTAS	Hourly	Intraday	$431.09	$433.97	0.34%	0.67%	1.01%	1.1	0.62%	0.48%	2.88%	Chart
2	20220812	SBUX	Hourly	Intraday	$87.54	$88.26	0.38%	0.82%	1.2%	1.6	$-1.44%	0.59%	2.41%	Chart
3	20220812	EWG	Hourly	Intraday	$24.05	$24.2	0.25%	0.63%	0.88%	1.5	$-5%	0.51%	2.14%	Chart
4	20220812	EWI	Hourly	Intraday	$25.21	$25.41	0.04%	0.79%	0.83%	1.5	$-4.49%	0.6%	2.38%	Chart
5	20220812	NEE	Hourly	Intraday	$89.68	$90.47	0.28%	0.88%	1.16%	1.4	$-0.84%	0.55%	2.94%	Chart
6	20220811	IFRA	Hourly	Intraday	$38.28	$38.25	0.95%	-0.08%	0.87%	1.5	2.38%	0.67%	2.53%	Chart
7	20220811	IQV	Hourly	Intraday	$241.81	$242	0.88%	0.08%	0.96%	1.4	$-1.31%	0.65%	2.41%	Chart
8	20220811	XHB	Hourly	Intraday	$65.94	$65.46	1.57%	-0.74%	0.83%	1.3	1.73%	0.48%	2.47%	Chart
9	20220810	ICE	Hourly	Intraday	$106.19	$106.05	1.22%	-0.13%	1.09%	1.4	5.33%	0.57%	2.76%	Chart
10	20220810	PLD	Hourly	Intraday	$134.23	$134.41	1.01%	0.13%	1.14%	1.3	2.22%	0.56%	2.13%	Chart
11	20220808	ROBT	Hourly	Intraday	$42.22	$42.15	1.05%	-0.16%	0.89%	1.4	2.54%	0.6%	2.82%	Chart
12	20220808	IWM	Hourly	Intraday	$193.67	$192.82	1.5%	-0.44%	1.06%	1.5	4.28%	0.59%	2.38%	Chart
13	20220808	PAYX	Hourly	Intraday	$130.54	$130.9	0.8%	0.27%	1.07%	1.4	5.49%	0.66%	2.69%	Chart
14	20220805	HD	Hourly	Intraday	$305.3	$309.69	-0.61%	1.43%	0.82%	1.3	1.68%	0.58%	1.85%	Chart
15	20220805	IWO	Hourly	Intraday	$232.15	$236.41	-0.82%	1.82%	1%	1.6	4.81%	0.59%	2.48%	Chart
16	20220804	AXP	Hourly	Intraday	$156.18	$156.87	0.49%	0.44%	0.93%	1.4	3.9%	0.62%	2.57%	Chart
17	20220804	LOW	Hourly	Intraday	$197.75	$197.16	1.19%	-0.3%	0.89%	1.5	2.55%	0.66%	1.95%	Chart
18	20220804	MCO	Hourly	Intraday	$310.29	$313.29	0.12%	0.97%	1.09%	1.6	1.38%	0.46%	2.79%	Chart
19	20220804	WDC	Hourly	Intraday	$49.22	$49.93	-0.3%	1.43%	1.13%	1.3	$-1.69%	0.49%	2.64%	Chart
20	20220803	IWN	Hourly	Intraday	$149.65	$150.26	0.78%	0.41%	1.19%	1.5	2.76%	0.49%	2.17%	Chart
21	20220803	MMM	Hourly	Intraday	$142.08	$143.49	0.23%	1%	1.23%	1.5	4.1%	0.65%	2.61%	Chart
22	20220803	NSC	Hourly	Intraday	$249.48	$250.3	0.59%	0.33%	0.92%	1.2	2.9%	0.57%	2.56%	Chart
23	20220803	PLD	Hourly	Intraday	$131.56	$130.72	1.69%	-0.65%	1.04%	1.2	2.82%	0.51%	2.39%	Chart
24	20220803	ROP	Hourly	Intraday	$427.3	$429.81	0.23%	0.59%	0.82%	1.3	2.06%	0.54%	2.19%	Chart
25	20220801	COST	Hourly	Intraday	$546.69	$546.02	0.93%	-0.12%	0.81%	1.7	$-0.73%	0.66%	2.71%	Chart
26	20220801	ORLY	Hourly	Intraday	$704.47	$708.82	0.2%	0.62%	0.82%	1.7	0.51%	0.68%	2.27%	Chart
27	20220729	COST	Hourly	Intraday	$536.27	$541.63	0.13%	1%	1.13%	1.7	$-0.13%	0.47%	2.58%	Chart
28	20220729	SWKS	Hourly	Intraday	$107.66	$109	-0.02%	1.25%	1.23%	1.4	3.43%	0.56%	2.82%	Chart
29	20220729	BLOK	Hourly	Intraday	$21.72	$21.99	-0.28%	1.24%	0.96%	1.5	5.14%	0.66%	2.69%	Chart
30	20220729	DIS	Hourly	Intraday	$104.04	$106.1	-0.82%	1.96%	1.14%	1.7	0.5%	0.65%	2.02%	Chart
31	20220728	ADI	Hourly	Intraday	$167.86	$169.8	-0.23%	1.15%	0.92%	1.6	3.96%	0.56%	2.95%	Chart
32	20220726	CMCSA	Hourly	Intraday	$42.65	$42.72	0.68%	0.18%	0.86%	1.8	$-11.75%	0.67%	2.07%	Chart
33	20220725	CNC	Hourly	Intraday	$92.13	$91.93	1.31%	-0.22%	1.09%	1.7	0.35%	0.49%	2.88%	Chart
34	20220722	JBHT	Hourly	Intraday	$172.34	$173.75	0.16%	0.82%	0.98%	1.6	5.54%	0.72%	2.5%	Chart
35	20220718	SBUX	Hourly	Intraday	$80.79	$80.23	1.47%	-0.7%	0.77%	1.4	1.5%	0.61%	1.86%	Chart
36	20220715	MRK	Hourly	Intraday	$94.78	$94.96	0.96%	0.19%	1.15%	1.2	$-5.11%	0.46%	2.25%	Chart
37	20220602	PGR	Hourly	Intraday	$118.41	$119.38	-0.05%	0.82%	0.77%	1.6	$-3.22%	0.64%	1.88%	Chart
38	20220601	WMB	Hourly	Intraday	$37.48	$37.43	1.13%	-0.13%	1%	1.5	0.16%	0.65%	1.81%	Chart
39	20220425	KO	Hourly	Intraday	$66.3	$65.94	1.61%	-0.55%	1.06%	1.4	$-3.79%	0.46%	1.92%	Chart
40	20220419	KHC	Hourly	Intraday	$42.32	$42.62	0.38%	0.72%	1.1%	1.8	$-0.76%	0.62%	2.83%	Chart
41	20220419	CI	Hourly	Intraday	$260.53	$261.03	0.61%	0.19%	0.8%	1.6	$-3.23%	0.54%	2%	Chart
42	20220419	O	Hourly	Intraday	$73.77	$74.12	0.71%	0.48%	1.19%	1.7	$-2.95%	0.72%	2.37%	Chart
43	20220419	PSA	Hourly	Intraday	$413.54	$413.17	0.96%	-0.09%	0.87%	1.2	$-4.59%	0.56%	2.95%	Chart
44	20220414	XOM	Hourly	Intraday	$87.41	$87.83	0.69%	0.48%	1.17%	1.8	$-3.07%	0.65%	1.91%	Chart
45	20220412	DUK	Hourly	Intraday	$113.81	$115.42	-0.37%	1.41%	1.04%	1.3	0.01%	0.51%	2.11%	Chart
46	20220412	ES	Hourly	Intraday	$91.48	$92.84	-0.33%	1.48%	1.15%	1.5	0.45%	0.6%	2.51%	Chart
47	20220412	KO	Hourly	Intraday	$64.42	$64.56	0.96%	0.22%	1.18%	1.7	2.17%	0.66%	2.11%	Chart
48	20220408	DLR	Hourly	Intraday	$147.83	$149.98	-0.23%	1.45%	1.22%	1.7	$-3.29%	0.56%	2.4%	Chart
49	20220408	MPC	Hourly	Intraday	$86.67	$86.9	0.96%	0.26%	1.22%	1.3	3.69%	0.49%	2.89%	Chart
50	20220408	SO	Hourly	Intraday	$75.97	$76.49	0.28%	0.68%	0.96%	1.7	$-0.86%	0.64%	2.6%	Chart
51	20220407	MCD	Hourly	Intraday	$250.82	$254.36	-0.26%	1.41%	1.15%	1.5	$-1.51%	0.57%	2.6%	Chart
52	20220407	ROP	Hourly	Intraday	$478.43	$485.27	-0.2%	1.43%	1.23%	1.2	$-4.97%	0.55%	2%	Chart
53	20220406	EXEL	Hourly	Intraday	$22.89	$23.1	-0.04%	0.91%	0.87%	1.6	$-0.56%	0.61%	2.68%	Chart
54	20220405	FLT	Hourly	Intraday	$258.1	$256.5	1.68%	-0.63%	1.05%	1.7	$-2.25%	0.56%	2.53%	Chart
55	20220404	CDNS	Hourly	Intraday	$167.49	$166.93	1.19%	-0.34%	0.85%	1.3	$-7.89%	0.58%	2.07%	Chart
56	20220404	FAST	Hourly	Intraday	$59.98	$60.17	0.54%	0.31%	0.85%	1.5	$-3.62%	0.57%	2.91%	Chart
57	20220330	ABBV	Hourly	Intraday	$163.56	$163.75	0.85%	0.12%	0.97%	1.4	3.15%	0.66%	2.32%	Chart
58	20220330	JNJ	Hourly	Intraday	$179.06	$179.59	0.74%	0.3%	1.04%	1.5	1.47%	0.6%	1.96%	Chart
59	20220330	NEE	Hourly	Intraday	$84.75	$85.5	0.15%	0.89%	1.04%	1.5	1.16%	0.7%	2.23%	Chart
60	20220330	PGR	Hourly	Intraday	$116.21	$117.17	0.02%	0.82%	0.84%	1.5	$-0.26%	0.55%	2.76%	Chart
61	20220330	UNP	Hourly	Intraday	$275.86	$276.69	0.83%	0.3%	1.13%	1.7	$-12.2%	0.67%	2.7%	Chart
62	20220329	AZN	Hourly	Intraday	$66.2	$65.96	1.25%	-0.37%	0.88%	1.4	1.71%	0.71%	2.22%	Chart
63	20220329	ORCL	Hourly	Intraday	$84.02	$84.29	0.5%	0.33%	0.83%	1.6	$-1.6%	0.61%	2.39%	Chart
64	20220329	VRTX	Hourly	Intraday	$254.66	$257.95	-0.37%	1.29%	0.92%	1.6	4.66%	0.48%	2.38%	Chart
65	20220329	XLB	Hourly	Intraday	$88.59	$89.64	-0.34%	1.18%	0.84%	1.6	$-1.39%	0.61%	1.95%	Chart
66	20220328	PAYX	Hourly	Intraday	$129	$129.64	0.26%	0.5%	0.76%	1.6	7.38%	0.47%	2.31%	Chart
67	20220328	AEP	Hourly	Intraday	$96.33	$97.46	-0.36%	1.17%	0.81%	1.2	3.32%	0.61%	2.27%	Chart
68	20220328	AON	Hourly	Intraday	$324.2	$326.22	0.39%	0.63%	1.02%	1.6	0.16%	0.53%	2.71%	Chart
69	20220328	DUK	Hourly	Intraday	$108.72	$110.04	-0.38%	1.21%	0.83%	1.7	1.59%	0.72%	2.1%	Chart
70	20220328	UDOW	Hourly	Intraday	$73	$74.44	-1.04%	1.95%	0.91%	1.4	$-0.47%	0.67%	2.71%	Chart
71	20220328	VRTX	Hourly	Intraday	$256.97	$255.59	1.32%	-0.54%	0.78%	1.5	5.23%	0.49%	2.28%	Chart
72	20220325	DOW	Hourly	Intraday	$64.14	$64.7	0.08%	0.87%	0.95%	1.8	$-0.8%	0.74%	1.81%	Chart
73	20220325	MMC	Hourly	Intraday	$164.47	$166.11	0.18%	1%	1.18%	1.8	3.35%	0.47%	1.98%	Chart
74	20220324	EXEL	Hourly	Intraday	$21.52	$21.52	1.03%	0%	1.03%	1.4	5.51%	0.71%	2.39%	Chart
75	20220324	UNP	Hourly	Intraday	$270.65	$270.21	1.11%	-0.16%	0.95%	1.4	1.11%	0.5%	1.87%	Chart
76	20220322	COST	Hourly	Intraday	$554.45	$558.83	0.01%	0.79%	0.8%	1.6	1.89%	0.59%	2.11%	Chart
77	20220316	NBIX	Hourly	Intraday	$92.16	$92	1.24%	-0.17%	1.07%	1.5	0.92%	0.48%	1.91%	Chart
78	20220315	NBIX	Hourly	Intraday	$89.36	$91.03	-0.74%	1.85%	1.11%	1.2	3.86%	0.66%	2.13%	Chart
79	20220314	LLY	Hourly	Intraday	$268.88	$269	0.97%	0.04%	1.01%	1.6	7.67%	0.56%	2.57%	Chart
80	20220310	LLY	Hourly	Intraday	$265.5	$266.02	1.03%	0.2%	1.23%	1.7	7.33%	0.57%	2.18%	Chart
81	20220310	NBIX	Hourly	Intraday	$90.01	$90.85	0.17%	0.93%	1.1%	1.2	3.09%	0.72%	2.35%	Chart
82	20220309	LLY	Hourly	Intraday	$263.25	$262.79	1.28%	-0.18%	1.1%	1.6	5.19%	0.66%	1.9%	Chart
83	20220225	ALNY	Hourly	Intraday	$151.74	$154.19	-0.52%	1.61%	1.09%	1.2	6.6%	0.57%	2.8%	Chart
84	20220222	SYY	Hourly	Intraday	$83.62	$84.24	0.08%	0.75%	0.83%	1.2	2.27%	0.54%	2.15%	Chart
85	20220208	LMT	Hourly	Intraday	$392.95	$396.04	0.15%	0.79%	0.94%	1.3	$-3.49%	0.47%	2.02%	Chart
86	20220114	ADM	Hourly	Intraday	$70.85	$71.55	-0.07%	0.99%	0.92%	1.6	$-4.14%	0.5%	2.24%	Chart
87	20220114	AFL	Hourly	Intraday	$62.94	$64.06	-0.77%	1.76%	0.99%	1.6	$-4.03%	0.6%	2.68%	Chart
88	20220113	DOW	Hourly	Intraday	$59.51	$59.94	0.42%	0.73%	1.15%	1.5	$-5.37%	0.58%	2.34%	Chart
89	20220113	FLT	Hourly	Intraday	$247.02	$246.21	1.38%	-0.33%	1.05%	1.5	$-8.04%	0.58%	2.82%	Chart
90	20220113	NVS	Hourly	Intraday	$90.28	$90.62	0.55%	0.37%	0.92%	1.8	$-3.96%	0.51%	2.58%	Chart
91	20220111	FIS	Hourly	Intraday	$115.93	$117.55	-0.38%	1.39%	1.01%	1.6	$-3.62%	0.52%	2.63%	Chart
92	20220110	NVS	Hourly	Intraday	$88.79	$90.08	-0.58%	1.44%	0.86%	1.4	$-0.6%	0.51%	2.29%	Chart
93	20220107	ADM	Hourly	Intraday	$69.35	$69.81	0.19%	0.66%	0.85%	1.8	2.49%	0.66%	2.15%	Chart
94	20220107	SYY	Hourly	Intraday	$80.28	$80.46	0.77%	0.22%	0.99%	1.3	$-0.83%	0.48%	2.52%	Chart
95	20220107	XME	Hourly	Intraday	$46.24	$46.07	1.47%	-0.37%	1.1%	1.2	1.98%	0.55%	2.33%	Chart
96	20220106	ADM	Hourly	Intraday	$69.32	$69.22	1.03%	-0.14%	0.89%	1.7	2.43%	0.69%	2.05%	Chart
97	20220105	KO	Hourly	Intraday	$60.64	$60.79	0.58%	0.25%	0.83%	1.8	$-0.41%	0.61%	2.52%	Chart
98	20220104	T	Hourly	Intraday	$25.58	$25.64	0.59%	0.24%	0.83%	1.5	2.73%	0.68%	2.25%	Chart
99	20220103	PM	Hourly	Intraday	$94.74	$95.73	-0.27%	1.04%	0.77%	1.7	4.75%	0.47%	1.92%	Chart
100	20211231	CL	Hourly	Intraday	$84.81	$85.34	0.26%	0.63%	0.89%	1.3	$-1.05%	0.61%	2.66%	Chart
Total return: 98.68%
Avg positive open return: 0.73(74%)   Avg negative open return: -0.4(26%)
Avg positive intraday return: 0.82(76%)   Avg negative intraday return: -0.31(24%)
Avg positive next week return: 3(58%)   Avg negative next week return: -3.13(42%)