EWI Trading Signals: Hourly Price Prediction

^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 3, 2022

EWI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Italy Capped ETF)

One month low (close): $22.0200 One month high (close): $24.6400

EWI Daily Change: 1.24% Daily StdDev 2.19% EWI EMA_5_Trend: 0.74% 10Minute StdDev: $0.1572

Latest Price : $24.51(1.24%)

Fri. Aug 5, 2022($0.1) Thu. Aug 4, 2022($0.2) Wed. Aug 3, 2022($0.1) Tue. Aug 2, 2022($0.2) Mon. Aug 1, 2022($0.2) Fri. Jul 29, 2022($0.4) Thu. Jul 28, 2022($0.3) Wed. Jul 27, 2022($0.2)

EWI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.39%(56%) Avg negative next hour return: -0.39%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 3, 2022
1	Aug/3	15	23.46	23.85	24.46(-0.08)	24.39(0.04)	24.47(0.2)	24.52	1.5	9	21(-2.5)	45	[-4]	[12]	[8]	34	141	UR	0.3	SmallShort?	(-2)	9	6	19	20	0.4,74	70
Daily Trend: % Up Forces: Down Forces: 24.46(hourly_sma_20 -0.24%) Support Levels: 24.39(hourly_sma_10 -0.53%) 23.85(daily_ema_10 -2.73%) 23.46(daily_ema_20 -4.32%) Resistance Levels:

2	Aug/3	14	23.46	23.85	24.46(0)	24.38(0.04)	24.42(0.08)	24.49	1.5	9	24(-0.3)	50	[0]	[8]	[6]	13	18	UR	0.4	SmallShort	(-4)	4	0	21	20	0.1,60	70
3	Aug/3	13	23.46	23.85	24.48(-0.04)	24.37(0.08)	24.4(0.16)	24.49	1.5	9	24(0)	50	[-2]	[12]	[5]	-2	73	UR	0.5	SmallShort	(0)	7	2	22	8	0.1,46	70
4	Aug/3	12	23.46	23.85	24.48(0)	24.35(0.04)	24.36(0.16)	24.48	1.5	9	24(-0.2)	50	[0]	[11]	[12]	-24	36	UR	0.7	SmallShort	(-2)	7	24	11	20	-0.1,29	70
5	Aug/3	11	23.46	23.85	24.48(0)	24.34(-0.12)	24.36(0)	24.36	1.3	9	24(0.6)	50	[0]	[0]	[9]	-51	-50	UR	0.2	SmallShort	(0)	0	12	12	20	-0.8,19	70

6	Aug/3	10	23.46	23.85	24.49(-0.04)	24.37(-0.08)	24.32(-0.08)	24.3	1.2	9	23(0.7)	40	[-2]	[-3]	[-5]	-69	-62	RG	-0.1	Wait	(-2)	-4	-20	2	12	-1.2,11	70
7	Aug/3	9	23.46	23.85	24.49(0)	24.39(-0.08)	24.32(0)	24.4	1.4	9	23(0.2)	50	[0]	[1]	[11]	-56	-40	UR	0.4	SmallShort?	(-2)	0	29	2	17	-0.6,9	70
8	Aug/2	15	23.39	23.68	24.5(-0.04)	24.41(-0.16)	24.34(-0.04)	24.26	1.4	6	23(-1)	20	[-2]	[-5]	[-7]	-87	-72	RG	-0.5	Wait?	(-2)	-2	-10	-14	-17	-1.5,1	58
9	Aug/2	14	23.39	23.68	24.51(0.08)	24.45(-0.16)	24.35(-0.04)	24.31	1.4	6	24(-4.8)	50	[4]	[-3]	[-4]	-75	-165	DR	-0.3	HoldShort	(0)	-2	-4	-7	-16	-1.3,8	58
10	Aug/2	13	23.39	23.68	24.49(0.08)	24.49(-0.16)	24.36(-0.2)	24.33	1.5	6	28(-5.8)	40	[4]	[-11]	[-7]	-62	-191	DR	-0.2	OpenShort	(4)	-9	-18	-10	4	-0.9,11	58

11	Aug/2	12	23.39	23.68	24.47(0.12)	24.53(-0.16)	24.41(-0.16)	24.42	1.6	6	34(-5.1)	50	[6]	[-8]	[-0]	-45	-167	RG	0	Wait	(6)	-7	10	-14	-16	-0.2,10	58
12	Aug/2	11	23.39	23.68	24.44(0.08)	24.57(-0.12)	24.45(-0.16)	24.37	1.5	6	39(-4.8)	35	[4]	[-8]	[-5]	-54	-141	DR	-0.3	OpenShort	(4)	-7	10	-32	-20	-0.3,4	58
13	Aug/2	10	23.39	23.68	24.42(0.12)	24.6(-0.08)	24.49(-0.29)	24.32	1.5	6	44(-4.7)	45	[6]	[-13]	[-10]	-33	-218	DR	-0.6	OpenShort	(6)	-13	-4	-26	-20	-0.4,27	58
14	Aug/2	9	23.39	23.68	24.39(0.12)	24.62(-0.04)	24.56(-0.28)	24.34	1.5	6	49(-6.2)	5	[6]	[-11]	[-29]	-4	-196	DR	-0.7	OpenShort?	(4)	-13	-58	-19	-20	-0.2,51	58
15	Aug/1	15	23.34	23.63	24.36(0.21)	24.63(0.04)	24.63(-0.12)	24.63	2	6	55(-5.1)	50	[10]	[1]	[1]	41	-112	UT	0	OpenLong?	(12)	-6	10	-8	-16	0.8,71	61

16	Aug/1	14	23.34	23.63	24.31(0.21)	24.62(0.04)	24.66(-0.16)	24.58	2	6	60(-4.1)	50	[10]	[-1]	[-1]	45	-120	DR	-0.2	OpenShort	(10)	-7	0	-10	4	0.7,77	61
17	Aug/1	13	23.34	23.63	24.26(0.25)	24.61(0.08)	24.66(0)	24.58	2	6	64(-5.7)	50	[12]	[8]	[-9]	53	-102	CR	-0.3	HoldShort	(10)	0	-12	-11	-20	0.8,83	61
18	Aug/1	12	23.34	23.63	24.2(0.29)	24.59(0.12)	24.7(0.08)	24.64	2.1	6	70(-6.2)	50	[13]	[13]	[-7]	65	-70	CR	-0.1	HoldShort	(12)	4	-14	-9	-12	1,90	61
19	Aug/1	11	23.34	23.63	24.13(0.33)	24.56(0.29)	24.68(0.16)	24.71	2.2	6	76(-3.4)	50	[15]	[21]	[-6]	76	-29	CR	0.1	OpenShort	(16)	7	-14	-3	-16	1.2,96	61
20	Aug/1	10	23.34	23.63	24.05(0.33)	24.49(0.37)	24.64(0.24)	24.78	2.3	6	79(-0.1)	50	[15]	[26]	[0]	87	49	UT	0.3	HoldLong	(18)	11	-4	0	16	1.5,99	61

21	Aug/1	9	23.34	23.63	23.97(0.29)	24.4(0.33)	24.58(0.24)	24.8	2.3	6	80(2)	50	[13]	[25]	[17]	93	136	UT	0.4	OpenLong?	(16)	11	40	2	20	1.7,100	61
22	Jul/29	15	23.3	23.45	23.9(0.29)	24.32(0.33)	24.52(0.16)	24.6	2.2	6	78(-4.2)	50	[13]	[22]	[5]	85	58	UT	0.2	HoldLong?	(14)	7	14	-1	4	1.4,100	58
23	Jul/29	14	23.3	23.45	23.83(0.38)	24.24(0.29)	24.48(0.16)	24.53	2.1	6	82(-2)	50	[17]	[22]	[4]	87	-23	UT	0.1	HoldLong	(14)	7	6	-4	20	1.5,99	58
24	Jul/29	13	23.3	23.45	23.74(0.3)	24.17(0.37)	24.44(0.41)	24.5	2	6	84(0.2)	50	[14]	[34]	[3]	87	138	UT	0.1	HoldLong	(19)	19	8	-4	12	1.5,99	58
25	Jul/29	12	23.3	23.45	23.67(0.34)	24.08(0.33)	24.34(0.45)	24.46	2	6	84(2.1)	50	[16]	[36]	[-0]	89	120	UT	0.2	OpenLong	(17)	21	-6	-5	20	1.6,99	58

26	Jul/29	11	23.3	23.45	23.59(0.34)	24(0.38)	24.23(0.5)	24.49	2	6	81(4.3)	50	[16]	[39]	[11]	98	182	UT	0.5	OpenLong	(17)	23	16	2	20	1.9,100	58
27	Jul/29	10	23.3	23.45	23.51(0.3)	23.91(0.42)	24.11(0.46)	24.41	1.9	6	77(6)	50	[14]	[38]	[11]	100	210	UT	0.7	HoldLong	(17)	21	16	2	20	2,100	58
28	Jul/29	9	23.3	23.45	23.44(0.26)	23.81(0.51)	24(0.42)	24.33	1.7	6	71(7.6)	50	[12]	[37]	[27]	103	239	UT	0.8	HoldLong?	(15)	19	68	3	20	2.1,100	58
29	Jul/28	15	23.26	23.22	23.38(0.21)	23.69(0.34)	23.9(0.29)	24	1.4	1	64(-1.7)	50	[10]	[26]	[6]	93	145	UT	0.3	HoldLong?	(10)	13	16	-2	8	1.7,100	51
30	Jul/28	14	23.26	23.22	23.33(0.13)	23.61(0.3)	23.83(0.25)	23.92	1.2	1	65(5)	35	[6]	[23]	[3]	93	187	UT	0.3	OpenLong	(8)	12	4	-3	20	1.7,100	51

31	Jul/28	13	23.26	23.22	23.3(0.13)	23.54(0.26)	23.77(0.25)	23.9	1.2	1	60(5.4)	45	[6]	[22]	[7]	95	197	UT	0.4	OpenLong	(6)	12	8	0	20	1.8,100	51
32	Jul/28	12	23.26	23.22	23.27(0.09)	23.48(0.3)	23.71(0.42)	23.86	1.1	1	55(5.7)	40	[4]	[30]	[8]	100	266	UT	0.5	HoldLong	(6)	19	12	1	20	2,100	51
33	Jul/28	11	23.26	23.22	23.25(0.09)	23.41(0.39)	23.61(0.51)	23.8	1	1	49(5.4)	50	[4]	[36]	[15]	103	276	UT	0.7	HoldLong	(5)	24	31	7	20	2.1,100	51
34	Jul/28	10	23.26	23.22	23.23(0.04)	23.32(0.3)	23.49(0.38)	23.65	0.7	1	44(2.1)	25	[2]	[28]	[6]	95	233	UT	0.7	OpenLong	(2)	18	2	17	20	1.8,100	51
35	Jul/28	9	23.26	23.22	23.22(0.04)	23.25(0.3)	23.4(0.34)	23.64	0.7	1	42(3.7)	30	[2]	[26]	[12]	97	222	UT	1.1	OpenLong?	(2)	16	10	28	20	1.9,99	51

36	Jul/27	15	23.27	23.03	23.21(0.04)	23.18(0.3)	23.32(0.34)	23.59	0.6	-4	38(4.6)	15	[2]	[24]	[24]	83	202	UT	1.3	OpenLong?	(2)	16	47	23	20	1.9,85	49
37	Jul/27	14	23.27	23.03	23.2(0.09)	23.11(0.17)	23.24(0.13)	23.37	0.2	-4	33(0)	30	[4]	[11]	[17]	44	18	UT	0.7	OpenLong	(0)	6	36	7	20	0.9,71	49
38	Jul/27	13	23.27	23.03	23.2(0)	23.07(0.04)	23.21(0.26)	23.2	-0.1	-4	33(-0.5)	-0	[0]	[13]	[4]	14	71	UR	-0.1	SmallShort	(2)	12	2	5	20	0.1,61	49
39	Jul/27	12	23.27	23.03	23.18(0.04)	23.06(0.09)	23.15(0.22)	23.19	-0.1	-4	34(0)	-0	[2]	[13]	[-1]	15	14	CR	0.2	HoldShort	(2)	10	-11	13	4	0.1,62	49
40	Jul/27	11	23.27	23.03	23.18(0)	23.04(-0.09)	23.1(0.26)	23.24	-0.1	-4	34(0)	10	[0]	[10]	[14]	23	91	UR	0.7	SmallShort	(0)	12	2	34	20	0.4,63	49

41	Jul/27	10	23.27	23.03	23.18(0)	23.06(-0.04)	23.04(0.3)	23.23	-0.1	-4	34(-0.1)	10	[0]	[13]	[11]	-2	101	UR	1	SmallShort	(0)	14	4	27	20	0.3,41	49
42	Jul/27	9	23.27	23.03	23.17(-0.04)	23.07(-0.09)	22.97(0.17)	23.21	-0.1	-4	34(-0.5)	20	[-2]	[6]	[29]	-23	97	UR	1.2	SmallShort?	(0)	8	67	19	20	0.2,22	49
43	Jul/26	15	23.32	22.97	23.18(-0.09)	23.09(-0.22)	22.93(-0.13)	22.9	-0.6	-8	34(5.5)	-50	[-4]	[-13]	[-0]	-79	-67	DT	-0.2	OpenShort?	(-6)	-6	-4	6	0	-1.4,6	49
44	Jul/26	14	23.32	22.97	23.2(-0.04)	23.14(-0.22)	22.96(-0.13)	22.92	-0.6	-8	29(1.5)	-50	[-2]	[-13]	[-4]	-82	-112	DT	-0.2	OpenShort	(-5)	-6	-8	2	-20	-1.5,6	49
45	Jul/26	13	23.32	22.97	23.21(-0.04)	23.19(-0.17)	22.99(-0.35)	22.96	-0.6	-8	27(0.5)	-50	[-2]	[-22]	[-0]	-81	-155	DT	-0.2	HoldShort	(-2)	-16	15	-11	-20	-1.4,4	49

46	Jul/26	12	23.32	22.97	23.22(-0.04)	23.23(-0.26)	23.07(-0.43)	22.89	-0.7	-8	27(2.1)	-50	[-2]	[-28]	[-15]	-97	-205	DT	-1	OpenShort	(0)	-20	-21	-25	-20	-1.9,1	49
47	Jul/26	11	23.32	22.97	23.22(0)	23.23(0)	23.17(-0.34)	22.99	-0.5	-8	25(0.8)	-50	[0]	[-17]	[-19]	-87	-181	DR	-1.1	HoldShort	(-2)	-16	-13	-52	-20	-1.5,1	49
48	Jul/26	10	23.32	22.97	23.22(0)	23.23(0)	23.25(-0.3)	23.05	-0.4	-8	24(0.4)	-50	[0]	[-15]	[-7]	-49	-151	DR	-1.3	OpenShort	(0)	-14	4	-16	-20	-1.2,31	49
49	Jul/26	9	23.32	22.97	23.22(0)	23.29(-0.09)	23.32(-0.34)	23.03	-0.4	-8	24(0.1)	-50	[0]	[-19]	[-32]	-23	-171	DR	-1.9	OpenShort?	(-2)	-16	-74	-8	-20	-1.3,60	49
50	Jul/25	15	23.41	22.98	23.23(0.09)	23.31(0.09)	23.32(0)	23.38	-0	-8	24(0.5)	-25	[4]	[3]	[4]	68	-25	RG	-0.1	Wait?	(5)	0	0	23	4	1,93	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI