EWI Trading Signals: Hourly Price Prediction

^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 12, 2022

EWI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Italy Capped ETF)

One month low (close): $23.0100 One month high (close): $25.1600

EWI Daily Change: -1.03% Daily StdDev 1.94% EWI EMA_5_Trend: -0.21% 10Minute StdDev: $0.2316

Latest Price : $23.01(-1.03%)

Thu. Jul 14, 2022($0.6) Wed. Jul 13, 2022($0.1) Tue. Jul 12, 2022($0.2) Mon. Jul 11, 2022($0.2) Fri. Jul 8, 2022($0.1) Thu. Jul 7, 2022($0.3) Wed. Jul 6, 2022($0.3) Tue. Jul 5, 2022($0.5)

EWI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.36%(58%) Avg negative next hour return: -0.28%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 12, 2022
1	Jul/12	15	24.15	23.71	23.39(-0.17)	23.21(-0.17)	23.16(-0.09)	23.03	-1.7	-12	35(1.4)	-50	[-9]	[-15]	[-14]	-80	-7	DT	-0.6	OpenShort?	(-7)	-5	-35	-5	-17	-1.6,10	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 23.21(hourly_sma_10 0.78%) 23.39(hourly_sma_20 1.56%) 23.71(daily_ema_10 2.95%) 24.15(daily_ema_20 4.86%)

2	Jul/12	14	24.15	23.71	23.43(-0.09)	23.25(-0.09)	23.18(0.09)	23.18	-1.5	-12	34(0.5)	-50	[-5]	[-3]	[-1]	-62	-2	DT	0	OpenShort	(-7)	5	-2	5	-9	-1.1,16	32
3	Jul/12	13	24.15	23.71	23.45(-0.09)	23.27(-0.09)	23.16(-0.09)	23.19	-1.5	-12	33(1.1)	-50	[-5]	[-12]	[-1]	-63	-45	DT	0.1	OpenShort	(-5)	-5	-5	11	-9	-1.2,17	32
4	Jul/12	12	24.15	23.71	23.47(-0.04)	23.29(-0.09)	23.18(-0.17)	23.21	-1.4	-12	32(1.2)	-50	[-2]	[-15]	[4]	-66	-112	DP	0.1	OpenShort	(-5)	-9	5	16	-4	-1.2,14	32
5	Jul/12	11	24.15	23.71	23.48(-0.09)	23.31(-0.21)	23.22(-0.17)	23.19	-1.5	-12	31(1.6)	-50	[-5]	[-19]	[7]	-78	-75	DP	-0.1	OpenShort	(-5)	-9	14	4	20	-1.4,7	32

6	Jul/12	10	24.15	23.71	23.5(-0.13)	23.36(-0.26)	23.26(-0.26)	23.13	-1.6	-12	29(3.4)	-50	[-7]	[-26]	[0]	-96	-97	DT	-0.7	OpenShort	(-5)	-13	9	-6	-20	-1.9,2	32
7	Jul/12	9	24.15	23.71	23.53(-0.08)	23.42(-0.26)	23.32(-0.26)	23.09	-1.6	-12	26(4.9)	-50	[-4]	[-25]	[-23]	-114	-175	DT	-1.4	HoldShort?	(-7)	-13	-48	-17	-20	-2.6,1	32
8	Jul/11	15	24.26	23.88	23.55(-0.04)	23.48(-0.13)	23.38(-0.09)	23.3	-1.6	-13	21(0)	-50	[-2]	[-13]	[-9]	-90	-91	DT	-0.6	HoldShort?	(-2)	-5	-20	-9	-13	-1.8,5	39
9	Jul/11	14	24.26	23.88	23.56(0.04)	23.51(-0.17)	23.4(0.04)	23.39	-1.5	-13	21(-5.3)	-35	[2]	[-6]	[-3]	-78	-100	DR	-0.1	HoldShort	(-2)	2	-7	-5	4	-1.4,7	39
10	Jul/11	13	24.26	23.88	23.55(0.08)	23.55(-0.13)	23.39(-0.3)	23.42	-1.4	-13	26(-4.9)	-35	[4]	[-22]	[-3]	-63	-209	DR	0.2	OpenShort	(4)	-16	5	-12	-20	-0.8,7	39

11	Jul/11	12	24.26	23.88	23.53(0.09)	23.58(-0.08)	23.46(-0.26)	23.4	-1.5	-13	31(-5.3)	-35	[5]	[-19]	[-4]	-64	-209	DR	-0.3	OpenShort	(2)	-13	2	-23	-9	-0.7,4	39
12	Jul/11	11	24.26	23.88	23.51(0.09)	23.6(-0.08)	23.52(-0.21)	23.39	-1.5	-13	37(-5.8)	-45	[5]	[-16]	[-11]	-63	-186	DR	-0.6	OpenShort	(5)	-11	2	-42	-20	-0.6,2	39
13	Jul/11	10	24.26	23.88	23.49(0.09)	23.62(-0.13)	23.57(-0.3)	23.38	-1.5	-13	42(-4)	-50	[5]	[-22]	[-8]	-27	-208	DR	-0.8	OpenShort	(7)	-16	0	-30	-20	-0.4,33	39
14	Jul/11	9	24.26	23.88	23.47(0.09)	23.65(-0.04)	23.64(-0.3)	23.38	-1.5	-13	46(-2.9)	-50	[5]	[-20]	[-37]	5	-198	DR	-0.9	OpenShort?	(5)	-16	-82	-20	-20	-0.3,62	39
15	Jul/8	15	24.42	24.07	23.45(0.17)	23.66(0.08)	23.71(0.08)	23.74	-1.2	-14	49(-2.2)	-5	[9]	[5]	[3]	64	-25	RG	0.1	Wait?	(9)	4	9	-3	4	1,89	43

16	Jul/8	14	24.42	24.07	23.41(0.09)	23.64(0.04)	23.71(0)	23.7	-1.2	-14	52(0.9)	-35	[5]	[-1]	[3]	63	33	RG	0	Wait	(9)	0	11	-8	8	1,88	43
17	Jul/8	13	24.42	24.07	23.39(0.13)	23.63(0.04)	23.69(0.04)	23.65	-1.3	-14	51(0.3)	-30	[7]	[2]	[-3]	64	-5	CR	-0.1	HoldShort	(5)	2	-7	-7	4	0.9,91	43
18	Jul/8	12	24.42	24.07	23.36(0.13)	23.62(0.04)	23.68(0.08)	23.68	-1.3	-14	50(0.2)	-45	[7]	[4]	[-7]	74	34	CR	0	HoldShort	(7)	4	-20	-5	4	1.1,96	43
19	Jul/8	11	24.42	24.07	23.33(0.17)	23.61(0.3)	23.66(0.21)	23.77	-1.1	-14	50(2.1)	0	[9]	[18]	[6]	88	77	RG	0.4	Wait	(7)	11	23	0	-17	1.5,100	43
20	Jul/8	10	24.42	24.07	23.29(0.13)	23.54(0.21)	23.66(0)	23.67	-1.3	-14	48(-0.1)	-35	[7]	[4]	[-0]	85	35	RG	0.2	Wait	(9)	0	0	-1	0	1.4,100	43

21	Jul/8	9	24.42	24.07	23.26(0.13)	23.49(0.3)	23.61(0.17)	23.67	-1.3	-14	48(3.5)	-20	[7]	[15]	[4]	88	96	RG	0.2	Wait?	(9)	9	13	5	-17	1.5,100	43
22	Jul/7	15	24.64	24.15	23.23(0.09)	23.42(0.3)	23.57(0.04)	23.61	-1.4	-17	45(12.1)	-35	[5]	[8]	[3]	87	82	RG	0.2	Wait?	(5)	2	4	7	4	1.5,99	35
23	Jul/7	14	24.64	24.15	23.21(-0.09)	23.35(0.26)	23.56(0.04)	23.59	-1.4	-17	33(-9.3)	-50	[-5]	[4]	[5]	88	257	UR	0.1	SmallShort	(7)	2	9	8	4	1.6,98	35
24	Jul/7	13	24.64	24.15	23.23(-0.13)	23.29(0.26)	23.55(0.34)	23.55	-1.5	-17	42(-6.3)	-50	[-7]	[19]	[5]	72	347	UR	0	SmallShort	(-9)	18	-2	12	20	1,97	35
25	Jul/7	12	24.64	24.15	23.26(-0.09)	23.23(0.26)	23.47(0.43)	23.56	-1.4	-17	48(-3.6)	-50	[-5]	[25]	[5]	67	322	UR	0.2	SmallShort	(-7)	22	0	20	20	0.8,97	35

26	Jul/7	11	24.64	24.15	23.28(-0.09)	23.17(0.13)	23.37(0.47)	23.56	-1.4	-17	52(-2.8)	-45	[-5]	[23]	[15]	65	321	UR	0.5	SmallShort	(-5)	24	7	34	20	0.7,97	35
27	Jul/7	10	24.64	24.15	23.3(-0.09)	23.14(0.17)	23.26(0.52)	23.53	-1.5	-17	55(-2.4)	-50	[-5]	[27]	[10]	35	312	UR	0.7	SmallShort	(-5)	27	-9	31	20	0.6,70	35
28	Jul/7	9	24.64	24.15	23.32(-0.04)	23.1(0.22)	23.14(0.52)	23.57	-1.4	-17	57(-1.4)	-25	[-2]	[29]	[48]	7	274	UR	1	SmallShort?	(-5)	27	107	26	20	0.6,42	35
29	Jul/6	15	24.87	24.24	23.33(-0.17)	23.05(0.04)	23.02(0.09)	23.11	-1.6	-21	58(17)	-50	[-9]	[-1]	[5]	-37	96	DP	0.2	OpenShort?	(-7)	5	7	13	4	-0.5,26	42
30	Jul/6	14	24.87	24.24	23.37(-0.21)	23.04(0.04)	23(0.09)	23.08	-1.6	-21	41(-1.4)	-50	[-11]	[-2]	[8]	-59	107	DP	0.2	OpenShort	(-11)	5	19	6	4	-0.6,6	42

31	Jul/6	13	24.87	24.24	23.42(-0.21)	23.03(-0.04)	22.98(-0.17)	23	-1.7	-21	43(-1)	-50	[-11]	[-17]	[5]	-71	-16	DP	0	OpenShort	(-11)	-9	17	0	-9	-0.9,2	42
32	Jul/6	12	24.87	24.24	23.47(-0.25)	23.04(-0.09)	23.02(-0.22)	22.93	-1.8	-21	44(0.1)	-50	[-13]	[-22]	[-3]	-77	-40	DT	-0.2	HoldShort	(-14)	-12	-7	-2	-9	-1.1,1	42
33	Jul/6	11	24.87	24.24	23.53(-0.25)	23.06(-0.52)	23.07(-0.04)	22.96	-1.7	-21	44(0.3)	-50	[-13]	[-24]	[1]	-78	-6	DP	-0.2	OpenShort	(-13)	-2	-12	-6	20	-1.2,2	42
34	Jul/6	10	24.87	24.24	23.59(-0.17)	23.18(-0.47)	23.07(0)	23.01	-1.7	-21	43(1.3)	-50	[-9]	[-19]	[6]	-71	-84	DP	-0.1	OpenShort	(-13)	0	5	1	20	-1.2,9	42
35	Jul/6	9	24.87	24.24	23.63(-0.17)	23.29(-0.43)	23.07(0)	22.99	-1.7	-21	42(2.2)	-50	[-9]	[-18]	[-17]	-72	-105	DT	-0.2	OpenShort?	(-11)	0	-55	6	4	-1.4,13	42

36	Jul/5	15	25.14	24.41	23.67(-0.13)	23.39(-0.3)	23.08(0.09)	23.23	-1.4	-21	40(7.7)	-50	[-7]	[-9]	[11]	-61	-41	DP	0.3	OpenShort?	(-4)	5	21	13	18	-1,14	42
37	Jul/5	14	25.14	24.41	23.7(-0.25)	23.46(-0.34)	23.08(0)	23.14	-1.5	-21	32(-0.7)	-50	[-13]	[-16]	[7]	-75	4	DP	0.2	OpenShort	(-9)	0	23	11	-20	-1.3,8	42
38	Jul/5	13	25.14	24.41	23.76(-0.34)	23.54(-0.34)	23.06(-0.99)	23.04	-1.6	-21	33(0.5)	-50	[-18]	[-69]	[-4]	-90	-209	DT	-0	HoldShort	(-16)	-52	9	-0	-20	-1.7,3	42
39	Jul/5	12	25.14	24.41	23.84(-0.29)	23.62(-0.38)	23.29(-0.89)	23	-1.6	-21	32(1.7)	-50	[-15]	[-64]	[-6]	-99	-283	DT	-0.7	OpenShort	(-18)	-47	7	-5	-20	-2,1	42
40	Jul/5	11	25.14	24.41	23.91(-0.33)	23.71(-0.46)	23.5(-0.89)	22.97	-1.6	-21	31(3.5)	-50	[-17]	[-67]	[-30]	-108	-284	DT	-1.3	HoldShort	(-18)	-47	-39	-41	-20	-2.3,0	42

41	Jul/5	10	25.14	24.41	23.99(-0.25)	23.82(-0.38)	23.71(-0.63)	23.14	-1.5	-21	27(2.4)	-50	[-13]	[-50]	[-13]	-89	-259	DT	-1.6	OpenShort	(-16)	-33	0	-24	-20	-2.4,21	42
42	Jul/5	9	25.14	24.41	24.05(-0.33)	23.91(-0.37)	23.86(-0.67)	23.14	-1.5	-21	25(4.2)	-50	[-17]	[-53]	[-90]	-83	-222	DT	-2.2	OpenShort?	(-16)	-35	-231	-14	-20	-2.8,37	42
43	Jul/1	15	25.39	24.54	24.13(-0.08)	24(0.04)	24.02(0.33)	24.18	-0.8	-21	21(2.4)	-40	[-4]	[15]	[12]	15	178	UR	0.6	SmallShort?	(-7)	17	18	23	20	0.2,60	40
44	Jul/1	14	25.39	24.54	24.15(-0.12)	23.99(0.04)	23.94(0.13)	24.1	-0.8	-21	18(-1.6)	-50	[-7]	[4]	[13]	-18	134	UR	0.6	SmallShort	(-4)	7	29	14	8	-0.2,37	40
45	Jul/1	13	25.39	24.54	24.18(-0.17)	23.98(0.13)	23.91(-0.04)	23.97	-0.9	-21	20(-1.3)	-50	[-9]	[-3]	[3]	-42	72	DP	0.2	OpenShort	(-9)	-2	9	6	-13	-0.7,26	40

46	Jul/1	12	25.39	24.54	24.22(-0.16)	23.95(0.08)	23.92(-0.13)	23.93	-0.9	-21	21(-0.9)	-50	[-9]	[-9]	[1]	-54	8	DP	0	OpenShort	(-9)	-7	9	-2	-17	-0.9,19	40
47	Jul/1	11	25.39	24.54	24.26(-0.21)	23.93(-0.25)	23.95(-0.17)	23.89	-0.9	-21	22(-0.7)	-50	[-11]	[-21]	[5]	-59	19	DP	-0.2	OpenShort	(-11)	-9	13	-6	20	-1.1,19	40
48	Jul/1	10	25.39	24.54	24.31(-0.21)	23.99(-0.25)	23.99(-0.17)	23.83	-1	-21	23(-0.7)	-50	[-11]	[-21]	[-11]	-61	-31	DT	-0.4	OpenShort	(-13)	-9	-27	-20	20	-1.3,22	40
49	Jul/1	9	25.39	24.54	24.36(-0.25)	24.05(-0.25)	24.03(-0.04)	23.95	-0.9	-21	23(-0.8)	-50	[-14]	[-14]	[-6]	-48	72	DT	-0.2	OpenShort?	(-11)	-2	-16	-16	20	-1.1,30	40
50	Jun/30	15	25.62	24.57	24.42(-0.2)	24.11(-0.17)	24.04(0.25)	24.02	-0.9	-24	24(1.2)	-50	[-11]	[3]	[-7]	-42	104	RG	-0.1	Wait?	(-11)	14	-13	-14	0	-1,33	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI