|
|
| ^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 5, 2022 |
|
EWI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Italy Capped ETF)
One month low (close): $23.2700 One month high (close): $28.7000
EWI Daily Change: -3.88% Daily StdDev 1.91% EWI EMA_5_Trend: -1.23% 10Minute StdDev: $0.4355
Latest Price : $23.27(-3.88%) | Thu. Jul 7, 2022($0.3) Wed. Jul 6, 2022($0.3) Tue. Jul 5, 2022($0.5) Fri. Jul 1, 2022($0.2) Thu. Jun 30, 2022($0.3) Wed. Jun 29, 2022($0.2) Tue. Jun 28, 2022($0.1) Mon. Jun 27, 2022($0.2)
| EWI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.23% Daily EMA 20 BBV: -1.4
| | Tue. Jul. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/5 | 15 | 25.14 | 24.41 | 23.67(-0.13) | 23.39(-0.3) | 23.08(0.09) | 23.23 | -1.4 | | -21 | 33(0.8) | -50 | [-7] | [-9] | [11] | -61 | -40 | DP | 0.3 | OpenShort? | | (-4) | 5 | 21 | 13 | 18 | -1,14 | 42 | Sample size 50 Avg positive next hour return: 0.51%(52%) Avg negative next hour return: -1.08%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 23.39(hourly_sma_10 0.69%) 23.67(hourly_sma_20 1.89%) 24.41(daily_ema_10 5.08%) 25.14(daily_ema_20 8.22%)
|
| | | 2 | Jul/5 | 14 | 25.14 | 24.41 | 23.7(-0.25) | 23.46(-0.34) | 23.08(0) | 23.14 | -1.5 | | -21 | 32(-0.7) | -50 | [-13] | [-16] | [7] | -75 | 5 | DP | 0.2 | OpenShort | | (-9) | 0 | 23 | 11 | -20 | -1.3,8 | 42 | | 3 | Jul/5 | 13 | 25.14 | 24.41 | 23.76(-0.34) | 23.54(-0.34) | 23.06(-0.99) | 23.04 | -1.6 | | -21 | 33(0.5) | -50 | [-18] | [-69] | [-4] | -90 | -208 | DT | -0 | HoldShort | | (-16) | -52 | 9 | -0 | -20 | -1.7,3 | 42 | | 4 | Jul/5 | 12 | 25.14 | 24.41 | 23.84(-0.29) | 23.62(-0.38) | 23.29(-0.89) | 23 | -1.6 | | -21 | 32(1.7) | -50 | [-15] | [-64] | [-6] | -99 | -283 | DT | -0.7 | OpenShort | | (-18) | -47 | 7 | -5 | -20 | -2,1 | 42 | | 5 | Jul/5 | 11 | 25.14 | 24.41 | 23.91(-0.33) | 23.71(-0.46) | 23.5(-0.89) | 22.97 | -1.6 | | -21 | 31(3.5) | -50 | [-17] | [-67] | [-29] | -108 | -283 | DT | -1.3 | HoldShort | | (-18) | -47 | -39 | -41 | -20 | -2.3,0 | 42 | | | | |
| 6 | Jul/5 | 10 | 25.14 | 24.41 | 23.99(-0.25) | 23.82(-0.38) | 23.71(-0.63) | 23.14 | -1.5 | | -21 | 27(2.4) | -50 | [-13] | [-50] | [-13] | -89 | -258 | DT | -1.6 | OpenShort | | (-16) | -33 | 0 | -24 | -20 | -2.4,21 | 42 | | 7 | Jul/5 | 9 | 25.14 | 24.41 | 24.05(-0.33) | 23.91(-0.37) | 23.86(-0.67) | 23.14 | -1.5 | | -21 | 25(4.2) | -50 | [-17] | [-53] | [-90] | -83 | -221 | DT | -2.2 | OpenShort? | | (-16) | -35 | -230 | -14 | -20 | -2.8,37 | 42 | | 8 | Jul/1 | 15 | 25.39 | 24.54 | 24.13(-0.08) | 24(0.04) | 24.02(0.33) | 24.18 | -0.8 | | -21 | 21(2.4) | -40 | [-4] | [15] | [12] | 15 | 179 | UR | 0.6 | SmallShort? | | (-6) | 17 | 18 | 23 | 20 | 0.2,60 | 40 | | 9 | Jul/1 | 14 | 25.39 | 24.54 | 24.15(-0.12) | 23.99(0.04) | 23.94(0.13) | 24.1 | -0.8 | | -21 | 18(-1.6) | -50 | [-7] | [4] | [13] | -18 | 135 | UR | 0.6 | SmallShort | | (-4) | 7 | 29 | 14 | 8 | -0.2,37 | 40 | | 10 | Jul/1 | 13 | 25.39 | 24.54 | 24.18(-0.17) | 23.98(0.13) | 23.91(-0.04) | 23.97 | -0.9 | | -21 | 20(-1.3) | -50 | [-9] | [-3] | [3] | -42 | 73 | DP | 0.2 | OpenShort | | (-9) | -2 | 9 | 6 | -13 | -0.7,26 | 40 | | | | |
| 11 | Jul/1 | 12 | 25.39 | 24.54 | 24.22(-0.16) | 23.95(0.08) | 23.92(-0.13) | 23.93 | -0.9 | | -21 | 21(-0.9) | -50 | [-9] | [-9] | [1] | -54 | 9 | DP | 0 | OpenShort | | (-9) | -7 | 9 | -2 | -17 | -0.9,19 | 40 | | 12 | Jul/1 | 11 | 25.39 | 24.54 | 24.26(-0.21) | 23.93(-0.25) | 23.95(-0.17) | 23.89 | -0.9 | | -21 | 22(-0.7) | -50 | [-11] | [-21] | [5] | -59 | 20 | DP | -0.2 | OpenShort | | (-11) | -9 | 13 | -6 | 20 | -1.1,19 | 40 | | 13 | Jul/1 | 10 | 25.39 | 24.54 | 24.31(-0.21) | 23.99(-0.25) | 23.99(-0.17) | 23.83 | -1 | | -21 | 23(-0.7) | -50 | [-11] | [-21] | [-8] | -61 | -30 | DT | -0.4 | OpenShort | | (-13) | -9 | -27 | -6 | 20 | -1.3,22 | 40 | | 14 | Jul/1 | 9 | 25.39 | 24.54 | 24.36(-0.25) | 24.05(-0.25) | 24.03(-0.04) | 23.95 | -0.9 | | -21 | 23(-0.8) | -50 | [-14] | [-14] | [-3] | -48 | 73 | DT | -0.2 | OpenShort? | | (-11) | -2 | -16 | 1 | 20 | -1.1,30 | 40 | | 15 | Jun/30 | 15 | 25.62 | 24.57 | 24.42(-0.2) | 24.11(-0.17) | 24.04(0.25) | 24.02 | -0.9 | | -24 | 24(1.2) | -50 | [-11] | [3] | [-3] | -42 | 105 | RG | -0.1 | Wait? | | (-11) | 14 | -13 | 7 | 0 | -1,33 | 31 | | | | |
| 16 | Jun/30 | 14 | 25.62 | 24.57 | 24.47(-0.16) | 24.15(-0.21) | 23.98(0.29) | 24.08 | -0.9 | | -24 | 23(0.3) | -50 | [-9] | [5] | [5] | -42 | 74 | UR | 0.3 | SmallShort | | (-11) | 16 | 0 | 16 | 20 | -1,33 | 31 | | 17 | Jun/30 | 13 | 25.62 | 24.57 | 24.51(-0.12) | 24.2(-0.21) | 23.91(-0.33) | 24.08 | -0.9 | | -24 | 23(0.4) | -50 | [-7] | [-28] | [3] | -51 | -141 | DP | 0.4 | OpenShort | | (-9) | -18 | -2 | 21 | 0 | -1.1,27 | 31 | | 18 | Jun/30 | 12 | 25.62 | 24.57 | 24.54(-0.16) | 24.25(-0.21) | 23.99(-0.33) | 24.09 | -0.9 | | -24 | 22(0.5) | -50 | [-9] | [-29] | [17] | -63 | -102 | DP | 0.3 | OpenShort | | (-9) | -18 | 38 | 23 | 4 | -1.2,17 | 31 | | 19 | Jun/30 | 11 | 25.62 | 24.57 | 24.58(-0.2) | 24.3(-0.33) | 24.07(-0.45) | 23.92 | -1 | | -24 | 22(1.7) | -50 | [-11] | [-39] | [9] | -89 | -180 | DP | -0.4 | OpenShort | | (-11) | -24 | 43 | -0 | -20 | -1.8,6 | 31 | | 20 | Jun/30 | 10 | 25.62 | 24.57 | 24.63(-0.24) | 24.38(-0.45) | 24.18(-0.62) | 23.73 | -1.1 | | -24 | 20(3.9) | -50 | [-13] | [-52] | [-10] | -115 | -284 | DT | -1.3 | HoldShort | | (-13) | -33 | -4 | -10 | -20 | -2.6,0 | 31 | | | | |
| 21 | Jun/30 | 9 | 25.62 | 24.57 | 24.69(-0.2) | 24.49(-0.41) | 24.33(-0.65) | 23.75 | -1.1 | | -24 | 16(5.4) | -50 | [-11] | [-52] | [-62] | -131 | -341 | DT | -2.1 | HoldShort? | | (-13) | -35 | -153 | -11 | -20 | -3.3,2 | 31 | | 22 | Jun/29 | 15 | 25.82 | 24.67 | 24.74(-0.08) | 24.59(-0.16) | 24.49(-0.12) | 24.45 | -0.8 | | -24 | 11(0.9) | -50 | [-4] | [-13] | [-3] | -88 | -70 | DT | -0.2 | HoldShort? | | (-4) | -7 | -11 | 3 | 4 | -1.6,2 | 25 | | 23 | Jun/29 | 14 | 25.82 | 24.67 | 24.76(-0.12) | 24.63(-0.2) | 24.52(-0.04) | 24.5 | -0.7 | | -24 | 10(-0.1) | -50 | [-7] | [-11] | [2] | -86 | 2 | DP | -0.1 | OpenShort | | (-4) | -2 | 9 | 3 | -16 | -1.5,2 | 25 | | 24 | Jun/29 | 13 | 25.82 | 24.67 | 24.79(-0.12) | 24.68(-0.2) | 24.53(-0.24) | 24.46 | -0.8 | | -24 | 10(0.7) | -50 | [-7] | [-21] | [-2] | -98 | -68 | DT | -0.4 | HoldShort | | (-6) | -13 | -6 | -1 | 0 | -1.9,0 | 25 | | 25 | Jun/29 | 12 | 25.82 | 24.67 | 24.82(-0.08) | 24.73(-0.24) | 24.59(-0.2) | 24.49 | -0.7 | | -24 | 9(0.8) | -50 | [-4] | [-20] | [-6] | -98 | -100 | DT | -0.6 | HoldShort | | (-4) | -11 | -13 | 5 | -20 | -2,2 | 25 | | | | |
| 26 | Jun/29 | 11 | 25.82 | 24.67 | 24.84(-0.08) | 24.79(-0.12) | 24.64(-0.2) | 24.55 | -0.7 | | -24 | 8(0.8) | -50 | [-4] | [-17] | [-6] | -96 | -90 | DT | -0.6 | HoldShort | | (-6) | -11 | -11 | -1 | -20 | -1.9,2 | 25 | | 27 | Jun/29 | 10 | 25.82 | 24.67 | 24.86(-0.08) | 24.82(-0.04) | 24.69(-0.16) | 24.6 | -0.7 | | -24 | 8(0.3) | -50 | [-4] | [-12] | [-3] | -96 | -59 | DT | -0.7 | HoldShort | | (-4) | -9 | 9 | -7 | -20 | -1.9,2 | 25 | | 28 | Jun/29 | 9 | 25.82 | 24.67 | 24.88(-0.08) | 24.83(-0.12) | 24.73(-0.36) | 24.56 | -0.7 | | -24 | 7(1.5) | -50 | [-4] | [-25] | [-21] | -113 | -141 | DT | -1.3 | HoldShort? | | (-4) | -19 | -37 | -25 | -20 | -2.5,0 | 25 | | 29 | Jun/28 | 15 | 26.04 | 24.66 | 24.88(0) | 24.86(-0.08) | 24.82(-0.24) | 24.73 | -0.7 | | -27 | 6(0.2) | -50 | [0] | [-16] | [-10] | -93 | -130 | DR | -0.9 | HoldShort? | | (-2) | -13 | -6 | -34 | -20 | -1.7,0 | 25 | | 30 | Jun/28 | 14 | 26.04 | 24.66 | 24.9(0.08) | 24.88(-0.04) | 24.88(-0.24) | 24.76 | -0.7 | | -27 | 6(-2.6) | -50 | [4] | [-14] | [-9] | -74 | -198 | DR | -1.2 | OpenShort | | (0) | -13 | -6 | -39 | -4 | -1.3,9 | 25 | | | | |
| 31 | Jun/28 | 13 | 26.04 | 24.66 | 24.88(0.12) | 24.88(0) | 24.88(0) | 24.79 | -0.7 | | -27 | 8(-2.7) | -40 | [6] | [1] | [-13] | -37 | -158 | CR | -1 | HoldShort | | (4) | 0 | -17 | -31 | -20 | -0.6,28 | 25 | | 32 | Jun/28 | 12 | 26.04 | 24.66 | 24.85(0.12) | 24.88(0) | 24.94(0.04) | 24.87 | -0.6 | | -27 | 11(-2.5) | -30 | [6] | [3] | [-10] | 10 | -99 | CR | -0.3 | HoldShort | | (9) | 2 | -17 | -15 | -20 | 0.1,57 | 25 | | 33 | Jun/28 | 11 | 26.04 | 24.66 | 24.82(0.12) | 24.89(-0.04) | 24.93(0.08) | 24.95 | -0.6 | | -27 | 13(-1.7) | -20 | [6] | [4] | [-3] | 44 | -49 | CR | 0.1 | HoldShort | | (6) | 4 | -19 | 11 | 16 | 0.5,81 | 25 | | 34 | Jun/28 | 10 | 26.04 | 24.66 | 24.79(0.16) | 24.9(0.04) | 24.91(0.2) | 25.04 | -0.5 | | -27 | 15(-0.2) | 15 | [9] | [13] | [3] | 56 | -10 | UT | 0.5 | OpenLong | | (11) | 11 | -6 | 8 | 20 | 0.9,83 | 25 | | 35 | Jun/28 | 9 | 26.04 | 24.66 | 24.75(0.12) | 24.9(0) | 24.86(0.08) | 25.07 | -0.5 | | -27 | 15(-0.1) | 25 | [6] | [5] | [23] | 55 | 31 | UT | 0.7 | OpenLong? | | (6) | 4 | 60 | 6 | 20 | 1.1,77 | 25 | | | | |
| 36 | Jun/27 | 15 | 26.24 | 24.63 | 24.72(0.08) | 24.89(-0.08) | 24.84(-0.04) | 24.79 | -0.8 | | -31 | 15(-0.2) | -40 | [4] | [-5] | [-4] | 10 | -58 | DR | -0.2 | OpenShort? | | (6) | -2 | -4 | -11 | -8 | 0.2,55 | 25 | | 37 | Jun/27 | 14 | 26.24 | 24.63 | 24.7(0.04) | 24.91(-0.08) | 24.84(0) | 24.81 | -0.8 | | -31 | 16(0) | -45 | [2] | [-4] | [-2] | 31 | 1 | DR | -0.1 | OpenShort | | (4) | 0 | -2 | -6 | -8 | 0.4,71 | 25 | | 38 | Jun/27 | 13 | 26.24 | 24.63 | 24.69(0.04) | 24.93(-0.04) | 24.85(-0.2) | 24.82 | -0.8 | | -31 | 16(0.1) | -50 | [2] | [-13] | [-4] | 37 | -38 | DR | -0.1 | OpenShort | | (2) | -11 | -9 | -3 | -4 | 0.4,77 | 25 | | 39 | Jun/27 | 12 | 26.24 | 24.63 | 24.68(0.08) | 24.94(0.08) | 24.9(-0.12) | 24.86 | -0.7 | | -31 | 16(0.1) | -45 | [4] | [-5] | [-9] | 43 | -39 | DR | -0.1 | OpenShort | | (2) | -6 | -15 | -6 | -20 | 0.6,78 | 25 | | 40 | Jun/27 | 11 | 26.24 | 24.63 | 24.66(0.08) | 24.92(0.2) | 24.93(-0.04) | 24.93 | -0.7 | | -31 | 15(0.3) | -20 | [4] | [2] | [3] | 50 | 22 | RG | 0 | Wait | | (4) | -2 | 26 | -13 | -20 | 0.9,77 | 25 | | | | |
| 41 | Jun/27 | 10 | 26.24 | 24.63 | 24.64(0.04) | 24.87(0.2) | 24.94(-0.12) | 24.81 | -0.8 | | -31 | 15(0.1) | -50 | [2] | [-3] | [-10] | 47 | 1 | DR | -0.5 | OpenShort | | (2) | -6 | -6 | -13 | -20 | 0.6,82 | 25 | | 42 | Jun/27 | 9 | 26.24 | 24.63 | 24.63(0.04) | 24.82(0.28) | 24.97(-0.12) | 24.84 | -0.7 | | -31 | 15(0.2) | -50 | [2] | [-0] | [-20] | 60 | 21 | DR | -0.5 | OpenShort? | | (4) | -6 | -45 | -10 | -20 | 0.7,92 | 25 | | 43 | Jun/24 | 15 | 26.44 | 24.67 | 24.62(0.12) | 24.75(0.32) | 25(0.08) | 25.05 | -0.7 | | -32 | 15(1.4) | -10 | [6] | [11] | [5] | 90 | 71 | RG | 0.2 | Wait? | | (4) | 4 | 13 | -1 | 12 | 1.6,100 | 29 | | 44 | Jun/24 | 14 | 26.44 | 24.67 | 24.59(0.04) | 24.67(0.24) | 24.98(0.24) | 24.99 | -0.7 | | -32 | 13(0.6) | -30 | [2] | [17] | [3] | 87 | 181 | RG | 0 | Wait | | (6) | 13 | 0 | -4 | 20 | 1.5,99 | 29 | | 45 | Jun/24 | 13 | 26.44 | 24.67 | 24.58(0.04) | 24.61(0.24) | 24.92(0.48) | 24.99 | -0.7 | | -32 | 13(0.7) | -15 | [2] | [29] | [6] | 89 | 250 | RG | 0.3 | Wait | | (2) | 25 | 4 | 4 | 20 | 1.6,99 | 29 | | | | |
| 46 | Jun/24 | 12 | 26.44 | 24.67 | 24.57(0.04) | 24.55(0.24) | 24.8(0.57) | 24.97 | -0.8 | | -32 | 12(0.6) | -10 | [2] | [34] | [7] | 92 | 263 | RG | 0.7 | Wait | | (2) | 30 | -6 | 25 | 20 | 1.7,99 | 29 | | 47 | Jun/24 | 11 | 26.44 | 24.67 | 24.56(0.04) | 24.49(0.16) | 24.66(0.65) | 25 | -0.7 | | -32 | 12(0.9) | 0 | [2] | [36] | [20] | 100 | 302 | RG | 1.5 | SmallShort | | (2) | 34 | 9 | 52 | 20 | 2,100 | 29 | | 48 | Jun/24 | 10 | 26.44 | 24.67 | 24.56(0) | 24.45(0.16) | 24.5(0.62) | 24.96 | -0.8 | | -32 | 11(0.5) | -15 | [0] | [34] | [31] | 76 | 323 | UR | 2.2 | SmallShort | | (2) | 33 | 54 | 25 | 20 | 2,76 | 29 | | 49 | Jun/24 | 9 | 26.44 | 24.67 | 24.55(-0.04) | 24.41(0.04) | 24.35(0.25) | 24.71 | -0.9 | | -32 | 10(-0.5) | -10 | [-2] | [11] | [31] | 16 | 171 | UR | 1.8 | SmallShort? | | (-2) | 13 | 72 | 5 | 20 | 0.8,46 | 29 | | 50 | Jun/23 | 15 | 26.61 | 24.79 | 24.56(-0.08) | 24.4(-0.08) | 24.35(0) | 24.38 | -1.1 | | -37 | 11(0) | -50 | [-4] | [-10] | [7] | -56 | 9 | DP | 0.4 | OpenShort? | | (-4) | 0 | 26 | -19 | 17 | -0.9,17 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|