EWI Trading Signals: Hourly Price Prediction

^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 24, 2022

EWI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Italy Capped ETF)

One month low (close): $24.2500 One month high (close): $28.9700

EWI Daily Change: 2.95% Daily StdDev 1.89% EWI EMA_5_Trend: 0.61% 10Minute StdDev: $0.2826

Latest Price : $25.16(2.95%)

Tue. Jun 28, 2022($0.1) Mon. Jun 27, 2022($0.2) Fri. Jun 24, 2022($0.3) Thu. Jun 23, 2022($0.2) Wed. Jun 22, 2022($0.1) Tue. Jun 21, 2022($0.2) Fri. Jun 17, 2022($0.2) Thu. Jun 16, 2022($0.3)

EWI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.5%(44%) Avg negative next hour return: -0.89%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 24, 2022
1	Jun/24	15	26.44	24.67	24.62(0.12)	24.75(0.32)	25(0.08)	25.05	-0.7	-32	14(0.8)	-10	[6]	[11]	[5]	90	74	RG	0.2	Wait?	(4)	4	13	-1	12	1.6,100	29
Daily Trend: % Up Forces: Down Forces: 24.67(daily_ema_10 -1.52%) Support Levels: 24.75(weak_hourly_sma_10 -1.2%) 24.62(weak_hourly_sma_20 -1.72%) Resistance Levels: 26.44(daily_ema_20 5.55%)

2	Jun/24	14	26.44	24.67	24.59(0.04)	24.67(0.24)	24.98(0.24)	24.99	-0.7	-32	13(0.6)	-30	[2]	[16]	[3]	87	180	RG	0	Wait	(7)	13	0	-4	20	1.5,99	29
3	Jun/24	13	26.44	24.67	24.58(0.04)	24.61(0.24)	24.92(0.48)	24.99	-0.7	-32	13(0.7)	-15	[2]	[29]	[6]	89	248	RG	0.3	Wait	(2)	25	4	4	20	1.6,99	29
4	Jun/24	12	26.44	24.67	24.57(0.04)	24.55(0.24)	24.8(0.57)	24.97	-0.8	-32	12(0.6)	-10	[2]	[34]	[7]	92	260	RG	0.7	Wait	(2)	30	-7	25	20	1.7,99	29
5	Jun/24	11	26.44	24.67	24.56(0.04)	24.49(0.16)	24.66(0.65)	25	-0.7	-32	12(0.9)	0	[2]	[36]	[20]	100	298	RG	1.5	SmallShort	(2)	34	9	52	20	2,100	29

6	Jun/24	10	26.44	24.67	24.56(0)	24.45(0.16)	24.5(0.62)	24.96	-0.8	-32	11(0.5)	-15	[0]	[34]	[37]	76	318	UR	2.2	SmallShort	(2)	33	56	54	20	2,76	29
7	Jun/24	9	26.44	24.67	24.55(-0.04)	24.41(0.04)	24.35(0.25)	24.71	-0.9	-32	10(-0.5)	-10	[-2]	[11]	[37]	16	168	UR	1.8	SmallShort?	(-2)	13	75	38	20	0.8,46	29
8	Jun/23	15	26.61	24.79	24.56(-0.08)	24.4(-0.08)	24.35(0)	24.38	-1.1	-37	11(0)	-50	[-4]	[-10]	[13]	-56	6	DP	0.4	OpenShort?	(-4)	0	27	16	17	-0.9,17	21
9	Jun/23	14	26.61	24.79	24.56(0)	24.42(-0.12)	24.29(-0.12)	24.26	-1.2	-37	11(0.5)	-50	[0]	[-17]	[2]	-85	-159	DP	-0.1	OpenShort	(-7)	-7	12	-1	-17	-1.5,3	21
10	Jun/23	13	26.61	24.79	24.58(-0.08)	24.45(-0.2)	24.32(-0.33)	24.21	-1.2	-37	10(1)	-50	[-4]	[-31]	[-5]	-98	-152	DT	-0.6	OpenShort	(-2)	-18	0	-10	-20	-1.9,0	21

11	Jun/23	12	26.61	24.79	24.6(-0.04)	24.5(-0.08)	24.4(-0.33)	24.21	-1.2	-37	9(0.8)	-50	[-2]	[-27]	[-21]	-105	-200	DT	-1	CloseShort	(-4)	-18	-41	-19	-20	-2.2,0	21
12	Jun/23	11	26.61	24.79	24.61(0.04)	24.52(-0.16)	24.48(-0.12)	24.39	-1.1	-37	8(-0.5)	-50	[2]	[-17]	[-3]	-83	-159	DR	-0.5	HoldShort	(0)	-7	0	-22	4	-1.3,0	21
13	Jun/23	10	26.61	24.79	24.61(0)	24.56(-0.16)	24.51(-0.12)	24.39	-1.1	-37	9(-0.3)	-50	[0]	[-18]	[-7]	-69	-119	DR	-0.7	OpenShort	(2)	-7	-7	-21	-16	-1.2,11	21
14	Jun/23	9	26.61	24.79	24.61(0)	24.6(-0.16)	24.54(-0.16)	24.42	-1.1	-37	9(0.1)	-50	[0]	[-20]	[-17]	-49	-110	DR	-0.7	OpenShort?	(0)	-9	-34	-14	-20	-1,26	21
15	Jun/22	15	26.8	25.14	24.61(0)	24.64(-0.08)	24.58(-0.08)	24.57	-1.1	-34	9(-0.1)	-50	[0]	[-14]	[-3]	-18	-30	DR	-0.1	OpenShort?	(2)	-4	-11	-4	16	-0.2,37	27

16	Jun/22	14	26.8	25.14	24.6(0.04)	24.66(-0.08)	24.6(0.16)	24.62	-1.1	-34	9(-0.2)	-35	[2]	[-0]	[2]	-6	12	RG	0.1	Wait	(0)	9	11	-3	-12	0.1,42	27
17	Jun/22	13	26.8	25.14	24.59(0.04)	24.68(-0.12)	24.56(-0.2)	24.57	-1.1	-34	9(-0.3)	-50	[2]	[-21]	[2]	-8	-97	RG	0.1	Wait	(2)	-11	7	-9	12	-0.1,45	27
18	Jun/22	12	26.8	25.14	24.59(0)	24.71(-0.12)	24.61(-0.2)	24.54	-1.2	-34	10(0)	-50	[0]	[-21]	[-9]	-6	-69	DR	-0.4	OpenShort	(0)	-11	-18	-3	-20	-0.2,49	27
19	Jun/22	11	26.8	25.14	24.58(0.04)	24.74(0.12)	24.66(-0.08)	24.62	-1.1	-34	10(-0.2)	-50	[2]	[-8]	[-8]	3	-38	DR	-0.2	OpenShort	(2)	-4	-4	-21	-20	0.2,48	27
20	Jun/22	10	26.8	25.14	24.57(0.04)	24.71(0.04)	24.68(-0.12)	24.64	-1.1	-34	10(-0.3)	-35	[2]	[-12]	[9]	19	-37	RG	-0.2	Wait	(2)	-6	43	-16	-20	0.4,59	27

21	Jun/22	9	26.8	25.14	24.56(0.04)	24.7(0.04)	24.71(-0.36)	24.45	-1.2	-34	10(-0.3)	-50	[2]	[-25]	[-37]	2	-165	DR	-1.3	OpenShort?	(2)	-19	-78	-22	-20	-0.6,67	27
22	Jun/21	15	27	25.53	24.55(0.08)	24.69(0.2)	24.8(-0.04)	24.8	-1.2	-29	10(-0.1)	-25	[4]	[-2]	[2]	67	13	RG	0	Wait?	(4)	-2	7	0	0	1.2,87	26
23	Jun/21	14	27	25.53	24.53(-0.04)	24.64(0.16)	24.81(-0.04)	24.77	-1.2	-29	11(-1.8)	-50	[-2]	[-5]	[-3]	66	129	DT	-0.2	OpenShort	(7)	-2	-7	-4	-4	1.2,86	26
24	Jun/21	13	27	25.53	24.54(-0.04)	24.6(0.16)	24.82(0.32)	24.8	-1.2	-29	12(-0.3)	-45	[-2]	[14]	[4]	68	226	UR	-0.1	SmallShort	(-4)	17	7	5	12	1.1,90	26
25	Jun/21	12	27	25.53	24.54(0)	24.56(0.04)	24.74(0.24)	24.77	-1.2	-29	13(-0.3)	-40	[0]	[7]	[2]	67	148	UR	0.1	SmallShort	(-2)	13	-15	16	20	0.9,94	26

26	Jun/21	11	27	25.53	24.55(-0.04)	24.55(0.16)	24.68(0.37)	24.84	-1.1	-29	13(-0.2)	-30	[-2]	[17]	[10]	79	247	UR	0.7	SmallShort	(0)	20	-4	40	20	1.2,99	26
27	Jun/21	10	27	25.53	24.55(0)	24.51(0.2)	24.59(0.45)	24.86	-1.1	-29	13(-0.1)	-10	[0]	[22]	[13]	52	229	UR	1.1	SmallShort	(0)	24	11	35	20	1.2,72	26
28	Jun/21	9	27	25.53	24.56(-0.04)	24.46(0.12)	24.48(0.41)	24.81	-1.2	-29	13(-0.8)	-10	[-2]	[18]	[41]	20	237	UR	1.3	SmallShort?	(0)	22	88	27	20	1,45	26
29	Jun/17	15	27.15	25.9	24.57(-0.12)	24.43(0.04)	24.48(0)	24.42	-1.5	-27	14(-1.6)	-50	[-6]	[-8]	[-1]	-41	56	DT	0.1	OpenShort?	(-9)	0	-9	9	0	-0.6,24	23
30	Jun/17	14	27.15	25.9	24.6(0.08)	24.42(0.04)	24.38(-0.16)	24.46	-1.5	-27	16(-0.8)	-35	[4]	[-13]	[3]	-52	-178	RG	0.3	Wait	(-4)	-9	14	0	-16	-0.5,11	23

31	Jun/17	13	27.15	25.9	24.58(0.04)	24.41(0.04)	24.38(0)	24.4	-1.5	-27	16(-0.5)	-30	[2]	[-5]	[7]	-60	-110	RG	-0.1	Wait	(2)	0	25	-8	4	-0.6,5	23
32	Jun/17	12	27.15	25.9	24.58(0)	24.4(-0.04)	24.42(-0.12)	24.29	-1.6	-27	17(-0.1)	-50	[0]	[-15]	[-7]	-68	-139	DR	-0.4	OpenShort	(0)	-7	-7	-18	-20	-0.9,5	23
33	Jun/17	11	27.15	25.9	24.58(0)	24.41(-0.33)	24.45(-0.12)	24.32	-1.6	-27	17(-0.3)	-50	[0]	[-22]	[-6]	-52	-129	DR	-0.4	OpenShort	(2)	-7	-25	-5	20	-0.8,18	23
34	Jun/17	10	27.15	25.9	24.57(0.04)	24.49(-0.16)	24.48(0.08)	24.43	-1.5	-27	17(-0.3)	-50	[2]	[-7]	[-13]	-36	-80	DR	-0.2	OpenShort	(2)	4	-47	0	20	-0.5,27	23
35	Jun/17	9	27.15	25.9	24.56(0.04)	24.53(-0.12)	24.46(0.2)	24.64	-1.4	-27	18(0)	-5	[2]	[1]	[20]	-13	39	RG	0.6	Wait?	(4)	11	48	6	20	0.3,30	23

36	Jun/16	15	27.32	26.29	24.56(0)	24.56(-0.16)	24.41(0.08)	24.43	-1.7	-24	18(-1.2)	-50	[0]	[-8]	[3]	-36	-30	DP	0.1	OpenShort?	(0)	4	7	3	4	-0.4,24	24
37	Jun/16	14	27.32	26.29	24.56(0)	24.6(-0.2)	24.39(0.08)	24.4	-1.7	-24	19(0)	-50	[0]	[-9]	[-8]	-37	-40	DR	0	OpenShort	(-2)	4	-20	5	-20	-0.5,26	24
38	Jun/16	13	27.32	26.29	24.56(0)	24.65(-0.24)	24.37(-0.53)	24.49	-1.7	-24	19(0)	-50	[0]	[-43]	[10]	-30	-150	DP	0.4	OpenShort	(0)	-29	25	-1	20	-0.2,25	24
39	Jun/16	12	27.32	26.29	24.55(-0.04)	24.71(-0.24)	24.5(-0.41)	24.38	-1.8	-24	19(0.2)	-50	[-2]	[-37]	[-4]	-44	-132	DT	-0.4	OpenShort	(0)	-22	7	-13	-20	-0.5,19	24
40	Jun/16	11	27.32	26.29	24.56(-0.04)	24.77(0.08)	24.6(-0.4)	24.35	-1.8	-24	19(0.2)	-50	[-2]	[-28]	[-15]	-51	-148	DT	-0.8	OpenShort	(-2)	-22	9	-44	-20	-0.7,17	24

41	Jun/16	10	27.32	26.29	24.57(-0.04)	24.75(0.04)	24.7(-0.52)	24.31	-1.8	-24	18(0.3)	-50	[-2]	[-35]	[-18]	-26	-197	DT	-1.3	OpenShort	(-4)	-28	-7	-29	-20	-0.8,44	24
42	Jun/16	9	27.32	26.29	24.57(0)	24.74(0.04)	24.83(-0.4)	24.34	-1.8	-24	18(-0.1)	-50	[0]	[-28]	[-72]	-4	-198	DR	-1.6	OpenShort?	(0)	-22	-173	-20	-20	-0.8,66	24
43	Jun/15	15	27.47	26.74	24.58(0.12)	24.73(0.37)	24.93(0.08)	25.13	-1.5	-18	18(0.4)	20	[7]	[10]	[24]	82	122	UT	0.7	HoldLong?	(9)	4	58	7	20	1.8,87	30
44	Jun/15	14	27.47	26.74	24.55(-0.08)	24.64(0.24)	24.91(-0.12)	24.87	-1.7	-18	18(-2.9)	-50	[-4]	[-7]	[2]	61	179	DP	-0.1	OpenShort	(4)	-6	0	-1	20	1.2,81	30
45	Jun/15	13	27.47	26.74	24.57(-0.08)	24.58(0.16)	24.94(0.56)	24.87	-1.7	-18	21(-2)	-50	[-4]	[27]	[2]	55	334	UR	-0.2	SmallShort	(-7)	30	-7	3	20	0.9,82	30

46	Jun/15	12	27.47	26.74	24.59(-0.08)	24.54(0.16)	24.8(0.57)	24.9	-1.7	-18	23(-1.5)	-45	[-4]	[28]	[11]	61	345	UR	0.3	SmallShort	(-4)	31	2	19	20	0.9,88	30
47	Jun/15	11	27.47	26.74	24.61(-0.08)	24.5(0.2)	24.66(0.53)	24.89	-1.7	-18	24(-1.2)	-50	[-4]	[27]	[-0]	64	316	RG	0.6	Wait	(-4)	28	-35	48	20	0.8,94	30
48	Jun/15	10	27.47	26.74	24.63(-0.04)	24.45(0.2)	24.53(0.7)	25.05	-1.6	-18	25(-1)	-25	[-2]	[36]	[19]	45	378	UR	1.3	SmallShort	(-2)	37	15	15	20	1.1,67	30
49	Jun/15	9	27.47	26.74	24.64(-0.08)	24.4(0.21)	24.36(0.58)	24.98	-1.6	-18	26(-1.3)	-35	[-4]	[30]	[71]	3	359	UR	1.5	SmallShort?	(-2)	31	185	1	20	0.8,33	30
50	Jun/14	15	27.62	27.06	24.66(-0.24)	24.35(-0.16)	24.22(-0.25)	24.17	-2.4	-18	28(-3.1)	-50	[-13]	[-29]	[-9]	-79	-28	DT	-0.1	HoldShort?	(-13)	-13	-9	-26	-17	-1.2,1	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI