EWI Trading Signals: Hourly Price Prediction

^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 13, 2022

EWI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Italy Capped ETF)

One month low (close): $26.2000 One month high (close): $29.4100

EWI Daily Change: 2.69% Daily StdDev 2.19% EWI EMA_5_Trend: 0.08% 10Minute StdDev: $0.3222

Latest Price : $27.11(2.69%)

Tue. May 17, 2022($0.3) Mon. May 16, 2022($0.2) Fri. May 13, 2022($0.3) Thu. May 12, 2022($0.3) Wed. May 11, 2022($0.2) Tue. May 10, 2022($0.1) Mon. May 9, 2022($0.3) Fri. May 6, 2022($0.1)

EWI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.35%(52%) Avg negative next hour return: -0.53%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 13, 2022
1	May/13	15	27.62	27.03	26.76(0.04)	26.8(0.3)	27.07(0.11)	27.1	-0.6	-10	35(0.9)	-30	[2]	[11]	[7]	73	117	RG	0.1	Wait?	(0)	5	14	0	20	1.1,95	40
Daily Trend: % Up Forces: Down Forces: 27.03(daily_ema_10 -0.26%) Support Levels: 26.8(weak_hourly_sma_10 -1.11%) 26.76(weak_hourly_sma_20 -1.25%) Resistance Levels: 27.62(daily_ema_20 1.92%)

2	May/13	14	27.62	27.03	26.75(0.07)	26.72(0.15)	27.04(0.15)	27.02	-0.6	-10	34(0.3)	-40	[3]	[10]	[-2]	69	68	CR	-0.1	HoldShort	(2)	7	-15	3	20	0.9,96	40
3	May/13	13	27.62	27.03	26.73(0.11)	26.68(0.26)	27(0.6)	27.11	-0.5	-10	34(1.3)	10	[5]	[34]	[8]	75	181	RG	0.4	Wait	(3)	27	-2	16	20	1.2,95	40
4	May/13	12	27.62	27.03	26.7(0.11)	26.61(0.34)	26.84(0.68)	27.12	-0.5	-10	32(1.6)	15	[5]	[39]	[15]	73	220	UT	0.9	OpenLong	(5)	31	17	27	20	1.4,88	40
5	May/13	11	27.62	27.03	26.67(0.11)	26.52(0.11)	26.66(0.53)	27.02	-0.6	-10	31(0.7)	15	[5]	[27]	[22]	60	154	UT	1.3	OpenLong	(5)	24	15	43	20	1.2,80	40

6	May/13	10	27.62	27.03	26.64(0.08)	26.49(0.04)	26.52(0.42)	26.93	-0.7	-10	30(0.8)	10	[4]	[20]	[21]	26	134	RG	1.5	SmallShort	(5)	19	23	37	20	1,51	40
7	May/13	9	27.62	27.03	26.62(0.04)	26.49(0)	26.41(0.19)	26.8	-0.9	-10	29(0.3)	0	[2]	[8]	[38]	-8	79	RG	1.4	SmallShort?	(2)	9	83	19	20	0.7,25	40
8	May/12	15	27.71	27.06	26.61(-0.08)	26.48(-0.3)	26.36(-0.04)	26.33	-1.4	-12	29(1.9)	-50	[-4]	[-12]	[7]	-70	-39	DP	-0.1	OpenShort?	(-4)	-2	20	-6	15	-1,5	32
9	May/12	14	27.71	27.06	26.63(-0.04)	26.56(-0.34)	26.37(-0.08)	26.22	-1.5	-12	27(0.6)	-50	[-2]	[-14]	[-9]	-85	-131	DT	-0.6	HoldShort	(-4)	-4	-16	-15	-11	-1.6,5	32
10	May/12	13	27.71	27.06	26.64(0.04)	26.65(-0.26)	26.39(-0.3)	26.31	-1.4	-12	26(-0.1)	-50	[2]	[-22]	[-8]	-66	-234	DR	-0.3	OpenShort	(0)	-14	-14	-5	-20	-1.3,17	32

11	May/12	12	27.71	27.06	26.64(0)	26.72(-0.19)	26.47(-0.34)	26.39	-1.4	-12	26(-0.3)	-50	[0]	[-22]	[-14]	-53	-174	DR	-0.3	OpenShort	(0)	-16	-32	-3	-20	-0.9,20	32
12	May/12	11	27.71	27.06	26.63(0.04)	26.72(0)	26.56(-0.15)	26.57	-1.2	-12	27(-0.4)	-45	[2]	[-9]	[2]	-39	-95	RG	0	Wait	(4)	-7	32	-18	-20	-0.2,16	32
13	May/12	10	27.71	27.06	26.63(0)	26.77(-0.07)	26.6(-0.52)	26.39	-1.4	-12	27(-0.6)	-50	[0]	[-28]	[-4]	-52	-219	DR	-0.8	OpenShort	(-2)	-24	20	-31	-20	-0.9,21	32
14	May/12	9	27.71	27.06	26.63(0)	26.79(-0.11)	26.74(-0.63)	26.28	-1.5	-12	28(0.5)	-50	[0]	[-34]	[-40]	-45	-285	DR	-1.7	OpenShort?	(0)	-29	-77	-32	-20	-1.3,38	32
15	May/11	15	27.85	27.19	26.62(0.04)	26.82(0.11)	26.91(-0.26)	26.72	-1.2	-11	27(0)	-50	[2]	[-11]	[-14]	16	-63	DR	-0.7	OpenShort?	(4)	-12	-19	-22	-20	0.4,56	30

16	May/11	14	27.85	27.19	26.61(-0.04)	26.79(0.15)	26.98(-0.04)	26.83	-1.1	-11	27(-0.9)	-50	[-2]	[-0]	[-3]	41	110	DT	-0.6	OpenShort	(4)	-2	2	-18	-7	0.8,71	30
17	May/11	13	27.85	27.19	26.62(-0.04)	26.75(0.04)	26.99(0.19)	26.82	-1.1	-11	28(-0.8)	-50	[-2]	[7]	[-13]	51	166	RG	-0.6	Wait	(-2)	9	-36	-6	7	0.7,83	30
18	May/11	12	27.85	27.19	26.62(0)	26.74(0.11)	26.94(0.34)	27.03	-0.8	-11	29(-0.6)	-50	[0]	[16]	[0]	81	234	RG	0.3	Wait	(0)	16	-19	15	20	1.4,96	30
19	May/11	11	27.85	27.19	26.62(0)	26.71(0.34)	26.85(0.49)	27.14	-0.7	-11	30(0.8)	-30	[0]	[28]	[13]	95	310	UR	1	SmallShort	(2)	22	14	34	20	1.8,100	30
20	May/11	10	27.85	27.19	26.62(0)	26.62(0.3)	26.72(0.49)	27.06	-0.8	-11	29(0)	-15	[0]	[27]	[19]	68	280	UR	1.2	SmallShort	(0)	22	31	30	20	1.5,80	30

21	May/11	9	27.85	27.19	26.62(0)	26.54(0.19)	26.59(0.26)	26.88	-1	-11	29(-0.7)	-15	[0]	[14]	[26]	35	155	UR	1	SmallShort?	(-2)	12	56	24	20	0.9,62	30
22	May/10	15	27.96	27.27	26.63(-0.11)	26.49(0.04)	26.52(-0.08)	26.56	-1.5	-12	29(-2.3)	-50	[-5]	[-6]	[2]	-8	58	DP	0.1	OpenShort?	(-5)	-4	-5	10	20	-0.2,47	27
23	May/10	14	27.96	27.27	26.66(-0.07)	26.48(0.15)	26.54(-0.08)	26.59	-1.5	-12	32(-1.9)	-50	[-3]	[-3]	[4]	-23	19	DP	0.2	OpenShort	(-4)	-4	14	2	-8	-0.2,32	27
24	May/10	13	27.96	27.27	26.68(-0.11)	26.44(0.04)	26.56(0.15)	26.51	-1.5	-12	34(-1.1)	-50	[-5]	[5]	[4]	-37	84	UR	-0.2	SmallShort	(-5)	7	12	-5	4	-0.5,26	27
25	May/10	12	27.96	27.27	26.71(-0.15)	26.43(-0.04)	26.52(0.08)	26.44	-1.6	-12	35(-1)	-50	[-7]	[-1]	[-1]	-39	66	DT	-0.2	OpenShort	(-7)	4	-7	-0	19	-0.8,31	27

26	May/10	11	27.96	27.27	26.75(-0.11)	26.44(-0.19)	26.5(0.11)	26.48	-1.6	-12	36(-0.2)	-50	[-5]	[-2]	[-5]	-28	35	DT	-0.1	OpenShort	(-7)	5	-35	18	20	-0.8,42	27
27	May/10	10	27.96	27.27	26.78(-0.11)	26.49(-0.11)	26.47(0.19)	26.68	-1.4	-12	36(-1.2)	-50	[-5]	[3]	[7]	-23	115	UR	0.6	SmallShort	(-3)	9	-7	18	20	-0.3,35	27
28	May/10	9	27.96	27.27	26.81(-0.15)	26.52(-0.15)	26.42(0.34)	26.72	-1.3	-12	37(-3.1)	-35	[-7]	[9]	[34]	-38	200	UR	0.9	SmallShort?	(-3)	15	76	14	20	-0.3,20	27
29	May/9	15	28.09	27.34	26.85(-0.26)	26.56(-0.26)	26.33(-0.04)	26.29	-2	-14	40(-4.2)	-50	[-12]	[-14]	[-2]	-83	35	DT	-0.1	HoldShort?	(-12)	-2	-4	-2	-8	-1.5,5	25
30	May/9	14	28.09	27.34	26.92(-0.33)	26.63(-0.3)	26.34(-0.15)	26.31	-2	-14	44(-5.4)	-50	[-15]	[-21]	[0]	-78	56	DT	-0.1	HoldShort	(-12)	-7	-2	7	-8	-1.5,10	25

31	May/9	13	28.09	27.34	27.01(-0.26)	26.71(-0.26)	26.38(-0.53)	26.32	-2	-14	50(0.4)	-50	[-12]	[-36]	[-10]	-79	-135	DT	-0.1	HoldShort	(-15)	-24	-23	8	-20	-1.5,9	25
32	May/9	12	28.09	27.34	27.08(-0.18)	26.78(-0.19)	26.52(-0.34)	26.45	-1.8	-14	49(0.9)	-50	[-8]	[-25]	[9]	-78	-138	DP	-0.2	OpenShort	(-12)	-16	33	8	-20	-1.4,7	25
33	May/9	11	28.09	27.34	27.13(-0.26)	26.83(-0.33)	26.61(-0.67)	26.26	-2	-14	49(4.7)	-50	[-12]	[-44]	[-14]	-100	-230	DT	-0.8	HoldShort	(-12)	-31	-18	-9	-20	-2,0	25
34	May/9	10	28.09	27.34	27.2(-0.22)	26.92(-0.3)	26.79(-0.52)	26.36	-1.9	-14	44(4.9)	-50	[-10]	[-36]	[-18]	-103	-222	DT	-1.1	HoldShort	(-10)	-24	-27	-10	-20	-2.1,0	25
35	May/9	9	28.09	27.34	27.26(-0.18)	27(-0.26)	26.93(-0.41)	26.51	-1.8	-14	39(4.4)	-50	[-8]	[-30]	[-35]	-103	-203	DT	-1.2	HoldShort?	(-10)	-19	-81	-14	-20	-2.1,0	25

36	May/6	15	28.24	27.55	27.31(-0.11)	27.07(-0.04)	26.93(0)	26.98	-1.6	-12	35(-3.8)	-50	[-5]	[-4]	[-1]	-73	-12	DT	-0.2	OpenShort?	(-5)	0	2	1	-20	-1.1,5	31
37	May/6	14	28.24	27.55	27.34(-0.15)	27.08(-0.07)	27.04(-0.04)	26.97	-1.6	-12	38(0.1)	-50	[-7]	[-7]	[-9]	-74	-0	DT	-0.2	OpenShort	(-5)	-2	-26	1	-11	-1.2,6	31
38	May/6	13	28.24	27.55	27.38(-0.11)	27.1(-0.15)	27.04(0)	27.12	-1.4	-12	38(-0.4)	-50	[-5]	[-7]	[10]	-61	17	DP	0.2	OpenShort	(-7)	0	12	9	20	-0.8,9	31
39	May/6	12	28.24	27.55	27.41(-0.15)	27.14(-0.22)	27.05(-0.07)	27.05	-1.5	-12	39(0.4)	-50	[-7]	[-12]	[1]	-75	1	DP	0	OpenShort	(-5)	-3	-3	5	15	-1.2,5	31
40	May/6	11	28.24	27.55	27.45(-0.11)	27.2(-0.37)	27.07(-0.07)	27.07	-1.4	-12	38(0.7)	-50	[-5]	[-15]	[9]	-77	-50	DP	0	OpenShort	(-7)	-3	14	2	20	-1.2,3	31

41	May/6	10	28.24	27.55	27.48(-0.15)	27.3(-0.29)	27.09(-0.11)	26.99	-1.5	-12	38(2.5)	-50	[-7]	[-16]	[-5]	-88	-57	DT	-0.3	OpenShort	(-7)	-5	-8	0	-20	-1.6,2	31
42	May/6	9	28.24	27.55	27.52(-0.15)	27.38(-0.18)	27.12(-0.11)	27.04	-1.5	-12	35(2)	-50	[-7]	[-13]	[-9]	-90	-48	DT	-0.3	OpenShort?	(-7)	-5	-15	-0	-20	-1.7,3	31
43	May/5	15	28.34	27.68	27.56(-0.11)	27.43(-0.18)	27.15(-0.26)	27.13	-1.6	-11	33(0)	-50	[-5]	[-20]	[-2]	-83	-117	DT	-0.1	HoldShort?	(-5)	-12	0	7	-20	-1.6,7	32
44	May/5	14	28.34	27.68	27.59(-0.04)	27.48(-0.15)	27.22(-0.44)	27.13	-1.6	-11	33(2.3)	-50	[-2]	[-26]	[-9]	-89	-239	DT	-0.4	OpenShort	(-5)	-20	-12	-2	-20	-1.8,6	32
45	May/5	13	28.34	27.68	27.6(0.04)	27.52(-0.11)	27.34(-0.62)	27.2	-1.5	-11	31(-0.8)	-50	[2]	[-33]	[-1]	-89	-331	DR	-0.6	HoldShort	(-2)	-28	20	-23	-20	-1.7,4	32

46	May/5	12	28.34	27.68	27.59(-0.04)	27.55(-0.22)	27.51(-0.51)	27.08	-1.7	-11	32(2.2)	-50	[-2]	[-31]	[-22]	-103	-266	DT	-1.8	HoldShort	(0)	-23	-22	-47	-20	-2.1,0	32
47	May/5	11	28.34	27.68	27.6(-0.04)	27.61(-0.22)	27.65(-0.25)	27.21	-1.5	-11	29(1.1)	-50	[-2]	[-19]	[-30]	-84	-164	DT	-2	OpenShort	(0)	-11	-47	-58	-20	-1.8,11	32
48	May/5	10	28.34	27.68	27.61(0.04)	27.67(-0.07)	27.72(-0.07)	27.49	-1.1	-11	28(-1.3)	-50	[2]	[-7]	[-16]	-20	-96	DR	-1.1	OpenShort	(0)	-3	-37	-7	-20	-0.6,45	32
49	May/5	9	28.34	27.68	27.6(0.04)	27.69(-0.04)	27.74(0.14)	27.71	-0.8	-11	30(0.1)	-50	[2]	[4]	[-17]	37	36	CR	-0.1	HoldShort?	(5)	6	-63	12	18	0.5,74	32
50	May/4	15	28.42	27.83	27.59(0.15)	27.7(0.18)	27.7(0.44)	28.09	-0.5	-9	29(2.3)	15	[7]	[24]	[32]	90	141	UT	1.7	OpenLong?	(5)	20	64	30	20	2.2,85	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI