|
|
| ^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 1, 2022 |
|
EWI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Italy Capped ETF)
One month low (close): $25.7600 One month high (close): $30.1600
EWI Daily Change: 1.49% Daily StdDev 2.08% EWI EMA_5_Trend: 0.64% 10Minute StdDev: $0.2049
Latest Price : $29.97(1.49%) | Tue. Apr 5, 2022($0.2) Mon. Apr 4, 2022($0.1) Fri. Apr 1, 2022($0.1) Thu. Mar 31, 2022($0.2) Wed. Mar 30, 2022($0.1) Tue. Mar 29, 2022($0.4) Mon. Mar 28, 2022($0.1) Fri. Mar 25, 2022($0.1)
| EWI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 1.2
| | Fri. Apr. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/1 | 15 | 28.54 | 29.33 | 29.94(-0.03) | 29.81(0.07) | 29.84(-0.03) | 29.89 | 1.1 | | 15 | 17(-0.2) | 50 | [-1] | [2] | [2] | -7 | 2 | UR | 0.3 | SmallShort? | | (-2) | -1 | 0 | 8 | 3 | -0.3,51 | 76 | Sample size 9 Avg positive next hour return: 0.51%(78%) Avg negative next hour return: -0.36%(22%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 29.81(hourly_sma_10 -0.27%) 29.33(daily_ema_10 -1.87%) 28.54(daily_ema_20 -4.52%)
Resistance Levels: 29.94(weak_hourly_sma_20 0.17%)
|
| | | 2 | Apr/1 | 14 | 28.54 | 29.33 | 29.95(-0.03) | 29.81(0) | 29.85(-0.03) | 29.89 | 1.1 | | 15 | 17(0) | 50 | [-1] | [1] | [7] | -22 | 2 | UR | 0.2 | SmallShort | | (-2) | -1 | 17 | -1 | 20 | -0.3,36 | 76 | | 3 | Apr/1 | 13 | 28.54 | 29.33 | 29.95(0) | 29.79(-0.03) | 29.86(0.1) | 29.79 | 1.1 | | 15 | 17(0.3) | 50 | [0] | [7] | [0] | -39 | -35 | UT | -0.3 | OpenLong | | (-3) | 5 | -1 | -6 | 17 | -0.8,31 | 76 | | 4 | Apr/1 | 12 | 28.54 | 29.33 | 29.96(-0.03) | 29.8(-0.07) | 29.83(0.1) | 29.8 | 1.1 | | 15 | 17(0.2) | 40 | [-1] | [5] | [-4] | -31 | 3 | RG | -0.2 | Wait | | (0) | 5 | -10 | 2 | -7 | -0.8,39 | 76 | | 5 | Apr/1 | 11 | 28.54 | 29.33 | 29.96(0) | 29.82(-0.1) | 29.8(0.1) | 29.86 | 1.1 | | 15 | 16(0) | 50 | [0] | [5] | [3] | -19 | -15 | UR | 0.3 | SmallShort | | (0) | 5 | -13 | 25 | 20 | -0.6,46 | 76 | | | | |
| 6 | Apr/1 | 10 | 28.54 | 29.33 | 29.96(0) | 29.85(-0.1) | 29.77(0.1) | 29.94 | 1.2 | | 15 | 16(0) | 50 | [0] | [5] | [6] | -21 | 15 | UR | 0.9 | SmallShort | | (0) | 5 | -1 | 26 | 20 | -0.2,34 | 76 | | 7 | Apr/1 | 9 | 28.54 | 29.33 | 29.96(0) | 29.88(-0.1) | 29.74(0.07) | 29.95 | 1.2 | | 15 | 16(0) | 50 | [0] | [3] | [25] | -36 | 8 | UR | 1.1 | SmallShort? | | (0) | 3 | 56 | 12 | 20 | -0.1,17 | 76 | | 8 | Mar/31 | 15 | 28.37 | 29.21 | 29.97(-0.1) | 29.91(-0.2) | 29.72(-0.2) | 29.61 | 1.1 | | 12 | 16(0.5) | 20 | [-5] | [-14] | [-5] | -95 | -71 | RG | -0.6 | Wait? | | (-3) | -10 | -5 | -12 | -20 | -1.8,0 | 78 | | 9 | Mar/31 | 14 | 28.37 | 29.21 | 30(0.07) | 29.97(-0.2) | 29.78(-0.2) | 29.64 | 1.1 | | 12 | 16(-5.2) | 50 | [3] | [-12] | [-12] | -100 | -237 | DR | -0.8 | HoldShort | | (-5) | -10 | -15 | -21 | -20 | -2,0 | 78 | | 10 | Mar/31 | 13 | 28.37 | 29.21 | 29.98(0.13) | 30.03(-0.13) | 29.84(-0.3) | 29.73 | 1.2 | | 12 | 21(-5.7) | 50 | [6] | [-15] | [-9] | -73 | -281 | DR | -0.5 | OpenShort | | (5) | -14 | -5 | -22 | -20 | -1,2 | 78 | | | | |
| 11 | Mar/31 | 12 | 28.37 | 29.21 | 29.94(0.1) | 30.07(-0.13) | 29.93(-0.3) | 29.76 | 1.2 | | 12 | 27(-4.4) | 40 | [5] | [-15] | [-15] | -60 | -232 | DR | -0.6 | OpenShort | | (6) | -14 | -18 | -30 | -20 | -0.6,5 | 78 | | 12 | Mar/31 | 11 | 28.37 | 29.21 | 29.91(0.13) | 30.11(-0.03) | 30.02(-0.23) | 29.87 | 1.3 | | 12 | 31(-4.5) | 50 | [6] | [-9] | [-9] | -38 | -195 | DR | -0.4 | OpenShort | | (6) | -11 | -1 | -32 | -20 | -0.1,15 | 78 | | 13 | Mar/31 | 10 | 28.37 | 29.21 | 29.87(0.13) | 30.12(-0.03) | 30.09(-0.3) | 29.88 | 1.3 | | 12 | 36(-3.5) | 50 | [6] | [-12] | [-14] | -6 | -201 | DR | -0.5 | OpenShort | | (6) | -14 | -15 | -26 | -20 | 0,44 | 78 | | 14 | Mar/31 | 9 | 28.37 | 29.21 | 29.83(0.17) | 30.13(0.07) | 30.18(-0.17) | 29.97 | 1.4 | | 12 | 39(-2.1) | 50 | [8] | [-3] | [-16] | 30 | -157 | DR | -0.5 | OpenShort? | | (8) | -8 | -32 | -16 | -20 | 0.3,72 | 78 | | 15 | Mar/30 | 15 | 28.31 | 29.12 | 29.78(0.17) | 30.11(0.1) | 30.23(0.03) | 30.17 | 1.6 | | 12 | 41(-0.6) | 50 | [8] | [8] | [-5] | 59 | -30 | CR | -0.1 | HoldShort? | | (10) | 1 | -8 | -9 | -10 | 0.8,89 | 78 | | | | |
| 16 | Mar/30 | 14 | 28.31 | 29.12 | 29.73(0.2) | 30.08(0.07) | 30.22(0.1) | 30.22 | 1.7 | | 12 | 42(-1.1) | 50 | [10] | [11] | [0] | 72 | -14 | UT | 0 | OpenLong | | (8) | 5 | 0 | -4 | 10 | 1,97 | 78 | | 17 | Mar/30 | 13 | 28.31 | 29.12 | 29.67(0.2) | 30.06(0.07) | 30.19(0.13) | 30.22 | 1.7 | | 12 | 43(-0.2) | 50 | [10] | [13] | [-1] | 77 | 24 | CR | 0.1 | OpenShort | | (12) | 6 | -8 | -1 | 20 | 1.1,99 | 78 | | 18 | Mar/30 | 12 | 28.31 | 29.12 | 29.61(0.2) | 30.04(0.07) | 30.15(0.27) | 30.27 | 1.7 | | 12 | 43(0.3) | 50 | [10] | [19] | [6] | 85 | 87 | UT | 0.2 | HoldLong | | (10) | 13 | 5 | 4 | 20 | 1.4,100 | 78 | | 19 | Mar/30 | 11 | 28.31 | 29.12 | 29.55(0.24) | 30.02(0.33) | 30.07(0.23) | 30.24 | 1.7 | | 12 | 43(0.6) | 50 | [12] | [24] | [5] | 83 | 50 | UT | 0.4 | HoldLong | | (12) | 11 | 18 | 4 | -20 | 1.4,98 | 78 | | 20 | Mar/30 | 10 | 28.31 | 29.12 | 29.48(0.2) | 29.92(0.37) | 30(0.2) | 30.13 | 1.6 | | 12 | 42(0.9) | 50 | [10] | [23] | [2] | 80 | 70 | UT | 0.3 | HoldLong | | (12) | 10 | 8 | 6 | -20 | 1.4,95 | 78 | | | | |
| 21 | Mar/30 | 9 | 28.31 | 29.12 | 29.42(0.17) | 29.81(0.34) | 29.94(0.07) | 30.08 | 1.6 | | 12 | 41(1.7) | 50 | [8] | [16] | [3] | 74 | 68 | UT | 0.3 | OpenLong? | | (10) | 3 | 8 | 3 | -7 | 1.4,89 | 78 | | 22 | Mar/29 | 15 | 28.26 | 28.98 | 29.37(0.2) | 29.71(0.34) | 29.94(0) | 30.03 | 1.7 | | 12 | 40(-0.8) | 50 | [10] | [14] | [6] | 70 | 21 | UT | 0.2 | OpenLong? | | (8) | 0 | 20 | -2 | 0 | 1.5,82 | 62 | | 23 | Mar/29 | 14 | 28.26 | 28.98 | 29.31(0.17) | 29.61(0.27) | 29.92(-0.13) | 29.91 | 1.6 | | 12 | 41(0.8) | 50 | [8] | [5] | [3] | 63 | -1 | UT | -0 | OpenLong | | (8) | -6 | 11 | -11 | 10 | 1.4,78 | 62 | | 24 | Mar/29 | 13 | 28.26 | 28.98 | 29.26(0.17) | 29.53(0.24) | 29.96(0.4) | 29.84 | 1.5 | | 12 | 40(1) | 50 | [8] | [30] | [-2] | 65 | 130 | CR | -0.3 | HoldShort | | (8) | 19 | -3 | -16 | 20 | 1.4,80 | 62 | | 25 | Mar/29 | 12 | 28.26 | 28.98 | 29.21(0.21) | 29.46(0.24) | 29.84(0.54) | 29.86 | 1.5 | | 12 | 39(1.8) | 50 | [10] | [38] | [-7] | 75 | 146 | CR | 0 | HoldShort | | (10) | 26 | -20 | -20 | 20 | 1.6,85 | 62 | | | | |
| 26 | Mar/29 | 11 | 28.26 | 28.98 | 29.15(0.21) | 29.39(0.34) | 29.68(0.58) | 29.98 | 1.6 | | 12 | 37(3.8) | 50 | [10] | [42] | [6] | 96 | 216 | UT | 0.8 | OpenLong | | (10) | 28 | -3 | 7 | 20 | 2.1,93 | 62 | | 27 | Mar/29 | 10 | 28.26 | 28.98 | 29.09(0.17) | 29.29(0.31) | 29.51(0.68) | 30 | 1.6 | | 12 | 33(6.2) | 50 | [8] | [46] | [6] | 112 | 310 | UT | 1.4 | HoldLong | | (12) | 33 | -21 | 22 | 20 | 2.6,97 | 62 | | 28 | Mar/29 | 9 | 28.26 | 28.98 | 29.04(0.28) | 29.2(0.45) | 29.31(0.76) | 30.13 | 1.8 | | 12 | 27(13.6) | 50 | [14] | [54] | [67] | 136 | 292 | UT | 2.9 | HoldLong? | | (10) | 37 | 155 | 31 | 20 | 3.8,91 | 62 | | 29 | Mar/28 | 15 | 28.19 | 28.76 | 28.96(0.07) | 29.07(0.1) | 29.09(0.07) | 29.2 | 0.9 | | 7 | 13(0.1) | 50 | [3] | [9] | [9] | 76 | 27 | UT | 0.8 | HoldLong? | | (5) | 3 | 17 | 13 | 10 | 1.7,83 | 69 | | 30 | Mar/28 | 14 | 28.19 | 28.76 | 28.94(0.1) | 29.04(0.07) | 29.07(-0.07) | 29.1 | 0.8 | | 7 | 13(-1.6) | 50 | [5] | [1] | [0] | 46 | -59 | UT | 0.2 | OpenLong | | (3) | -3 | 0 | -3 | 7 | 1.1,68 | 69 | | | | |
| 31 | Mar/28 | 13 | 28.19 | 28.76 | 28.91(0.1) | 29.04(0) | 29.09(0.07) | 29.1 | 0.8 | | 7 | 15(-1.2) | 50 | [5] | [6] | [4] | 44 | -14 | UT | 0.1 | OpenLong | | (5) | 3 | 15 | -12 | 17 | 1.2,64 | 69 | | 32 | Mar/28 | 12 | 28.19 | 28.76 | 28.88(0.07) | 29.02(0.03) | 29.07(-0.03) | 29.01 | 0.8 | | 7 | 16(-1.3) | 45 | [3] | [2] | [-6] | 37 | -28 | CR | -0.3 | HoldShort | | (3) | -2 | -3 | -20 | -14 | 0.8,67 | 69 | | 33 | Mar/28 | 11 | 28.19 | 28.76 | 28.86(0.07) | 29.01(0.07) | 29.08(0.07) | 29.03 | 0.8 | | 7 | 17(-0.2) | 45 | [3] | [8] | [-8] | 55 | 7 | CR | -0.3 | HoldShort | | (5) | 3 | -17 | -5 | -14 | 0.9,82 | 69 | | 34 | Mar/28 | 10 | 28.19 | 28.76 | 28.84(0.1) | 28.99(0.1) | 29.06(0.17) | 29.13 | 0.9 | | 7 | 18(0.5) | 50 | [5] | [14] | [-3] | 79 | 43 | CR | 0.4 | OpenShort | | (5) | 8 | -12 | 3 | 10 | 1.5,91 | 69 | | 35 | Mar/28 | 9 | 28.19 | 28.76 | 28.81(0.1) | 28.96(0.14) | 29.01(0.21) | 29.2 | 0.9 | | 7 | 17(1.9) | 50 | [5] | [17] | [16] | 98 | 93 | UT | 1 | OpenLong? | | (5) | 10 | 32 | 17 | 20 | 2.1,95 | 69 | | | | |
| 36 | Mar/25 | 15 | 28.23 | 28.59 | 28.78(0.07) | 28.92(0.1) | 28.95(-0.03) | 29.01 | 0.6 | | 3 | 15(1.9) | 25 | [3] | [4] | [-1] | 70 | 2 | CR | 0.4 | HoldShort? | | (3) | -2 | -3 | 7 | -10 | 1.4,85 | 73 | | 37 | Mar/25 | 14 | 28.23 | 28.59 | 28.78(0) | 28.89(0.07) | 28.96(0.07) | 29.03 | 0.6 | | 3 | 13(0) | 25 | [0] | [7] | [9] | 69 | 108 | UR | 0.4 | SmallShort | | (3) | 3 | 19 | 2 | 20 | 1.6,79 | 73 | | 38 | Mar/25 | 13 | 28.23 | 28.59 | 28.76(-0.03) | 28.87(0.03) | 28.94(0.03) | 28.92 | 0.6 | | 3 | 13(-0.5) | 15 | [-2] | [4] | [1] | 47 | 99 | UR | -0.1 | SmallShort | | (0) | 2 | 5 | -10 | 7 | 1,72 | 73 | | 39 | Mar/25 | 12 | 28.23 | 28.59 | 28.76(0) | 28.86(0.07) | 28.93(0.07) | 28.89 | 0.5 | | 3 | 14(-0.6) | 20 | [0] | [7] | [-2] | 49 | 58 | CR | -0.2 | HoldShort | | (-2) | 3 | -5 | 1 | -10 | 0.7,81 | 73 | | 40 | Mar/25 | 11 | 28.23 | 28.59 | 28.77(-0.03) | 28.84(0.14) | 28.91(0.1) | 28.92 | 0.6 | | 3 | 14(-0.1) | 10 | [-2] | [10] | [-6] | 62 | 105 | RG | 0.1 | Wait | | (-2) | 5 | -23 | 14 | -7 | 0.8,92 | 73 | | | | |
| 41 | Mar/25 | 10 | 28.23 | 28.59 | 28.78(0.03) | 28.8(0.17) | 28.88(0.21) | 29.06 | 0.7 | | 3 | 14(0.4) | 45 | [2] | [17] | [12] | 76 | 123 | UT | 1 | HoldLong | | (2) | 10 | 19 | 26 | 17 | 1.6,86 | 73 | | 42 | Mar/25 | 9 | 28.23 | 28.59 | 28.77(-0.03) | 28.75(0.14) | 28.82(0.07) | 28.95 | 0.6 | | 3 | 14(-0.6) | 35 | [-2] | [8] | [10] | 45 | 109 | UR | 0.7 | SmallShort? | | (0) | 3 | 20 | 15 | 14 | 1,70 | 73 | | 43 | Mar/24 | 15 | 28.32 | 28.38 | 28.78(-0.03) | 28.71(0.07) | 28.8(0.07) | 28.83 | 0.4 | | 0 | 15(0.3) | 10 | [-2] | [6] | [6] | 21 | 69 | UR | 0.2 | SmallShort? | | (-2) | 3 | 7 | 6 | 20 | 0.3,63 | 64 | | 44 | Mar/24 | 14 | 28.32 | 28.38 | 28.79(0.03) | 28.69(0.07) | 28.78(0.07) | 28.79 | 0.4 | | 0 | 14(-0.1) | 20 | [2] | [7] | [1] | -1 | -14 | UT | 0.1 | OpenLong | | (-3) | 3 | 3 | -3 | 7 | 0,49 | 64 | | 45 | Mar/24 | 13 | 28.32 | 28.38 | 28.78(0.03) | 28.67(0.07) | 28.76(0.14) | 28.77 | 0.3 | | 0 | 14(-0.3) | 25 | [2] | [10] | [3] | 1 | 4 | UT | 0.1 | OpenLong | | (2) | 7 | -1 | 10 | 20 | -0.1,53 | 64 | | | | |
| 46 | Mar/24 | 12 | 28.32 | 28.38 | 28.77(0.03) | 28.65(0.07) | 28.72(0.14) | 28.78 | 0.3 | | 0 | 15(-0.2) | 15 | [2] | [10] | [-1] | 3 | 4 | CR | 0.3 | HoldShort | | (2) | 7 | -14 | 18 | 7 | 0.1,50 | 64 | | 47 | Mar/24 | 11 | 28.32 | 28.38 | 28.77(0) | 28.63(-0.07) | 28.68(0.28) | 28.86 | 0.4 | | 0 | 15(0.1) | 40 | [0] | [13] | [17] | 7 | 100 | UR | 0.9 | SmallShort | | (2) | 14 | 24 | 27 | 20 | 0.5,44 | 64 | | 48 | Mar/24 | 10 | 28.32 | 28.38 | 28.76(-0.03) | 28.65(-0.1) | 28.6(0.03) | 28.72 | 0.3 | | 0 | 15(0) | -5 | [-2] | [0] | [4] | -30 | 29 | UR | 0.6 | SmallShort | | (0) | 2 | 7 | -10 | 20 | -0.2,25 | 64 | | 49 | Mar/24 | 9 | 28.32 | 28.38 | 28.76(0) | 28.68(-0.1) | 28.59(0.07) | 28.68 | 0.3 | | 0 | 15(0) | 10 | [0] | [2] | [6] | -50 | -11 | UR | 0.5 | SmallShort? | | (-2) | 3 | 20 | -17 | 20 | -0.5,13 | 64 | | 50 | Mar/23 | 15 | 28.39 | 28.23 | 28.77(-0.07) | 28.71(-0.14) | 28.57(-0.03) | 28.56 | 0.1 | | -5 | 15(1.6) | -50 | [-3] | [-6] | [-4] | -75 | -8 | DT | -0.1 | OpenShort? | | (-2) | -2 | 3 | -25 | -14 | -1.1,3 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|