|
^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Mar. 11, 2022 |
| EWI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Italy Capped ETF)
One month low (close): $25.7600 One month high (close): $32.8400
EWI Daily Change: -1.4% Daily StdDev 1.99% EWI EMA_5_Trend: 0.22% 10Minute StdDev: $0.6276
Latest Price : $26.85(-1.4%) | Tue. Mar 15, 2022($0.2) Mon. Mar 14, 2022($0.3) Fri. Mar 11, 2022($0.2) Thu. Mar 10, 2022($0.6) Wed. Mar 9, 2022($0.9) Tue. Mar 8, 2022($0.5) Mon. Mar 7, 2022($0.4) Fri. Mar 4, 2022($1)
| EWI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: -1.3
| Fri. Mar. 11, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/11 | 15 | 29.71 | 27.81 | 27.6(-0.18) | 27.18(-0.11) | 27.04(-0.29) | 26.89 | -1.2 | | -36 | 27(0.7) | -50 | [-9] | [-31] | [-12] | -77 | -193 | DT | -0.2 | HoldShort? | | (-20) | -15 | -26 | -3 | -20 | -1.1,1 | 30 | Sample size 50 Avg positive next hour return: 1.16%(56%) Avg negative next hour return: -0.53%(44%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 27.18(hourly_sma_10 1.08%) 27.6(hourly_sma_20 2.64%) 27.81(daily_ema_10 3.42%) 29.71(daily_ema_20 10.49%)
|
| 2 | Mar/11 | 14 | 29.71 | 27.81 | 27.6(0) | 27.21(-0.07) | 27.12(-0.4) | 26.98 | -1.2 | | -36 | 27(-0.5) | -50 | [0] | [-33] | [-18] | -77 | -303 | DR | -0.2 | HoldShort | | (-14) | -20 | -38 | -7 | -20 | -1.1,1 | 30 | 3 | Mar/11 | 13 | 29.71 | 27.81 | 27.65(0.07) | 27.23(-0.11) | 27.23(-0.11) | 27.11 | -1.2 | | -36 | 27(-0.6) | -30 | [4] | [-19] | [3] | -71 | -261 | RG | -0.2 | Wait | | (6) | -6 | 18 | -9 | -11 | -0.9,2 | 30 | 4 | Mar/11 | 12 | 29.71 | 27.81 | 27.63(-0.04) | 27.26(-0.11) | 27.26(-0.26) | 27.05 | -1.2 | | -36 | 28(0.2) | -50 | [-2] | [-28] | [-18] | -69 | -226 | DT | -0.3 | OpenShort | | (3) | -13 | -38 | -14 | -20 | -0.9,4 | 30 | 5 | Mar/11 | 11 | 29.71 | 27.81 | 27.64(0.04) | 27.29(-0.51) | 27.33(0.07) | 27.18 | -1.1 | | -36 | 28(-0.1) | -50 | [2] | [-20] | [-6] | -56 | -184 | DR | -0.2 | OpenShort | | (0) | 4 | -32 | -5 | 20 | -0.7,12 | 30 | | | |
6 | Mar/11 | 10 | 29.71 | 27.81 | 27.63(0.14) | 27.43(-0.47) | 27.31(0.04) | 27.29 | -1.1 | | -36 | 28(-2.3) | -50 | [7] | [-20] | [-16] | -43 | -201 | DR | -0 | OpenShort | | (3) | 2 | -61 | -3 | 20 | -0.5,20 | 30 | 7 | Mar/11 | 9 | 29.71 | 27.81 | 27.59(0.22) | 27.56(-0.36) | 27.3(0.26) | 27.5 | -1 | | -36 | 30(-2.1) | 45 | [11] | [-5] | [27] | -27 | -128 | RG | 0.3 | Wait? | | (18) | 13 | 58 | 2 | 20 | -0.1,26 | 30 | 8 | Mar/10 | 15 | 30.02 | 28.24 | 27.53(0.11) | 27.66(-0.54) | 27.23(-0.11) | 27.3 | -1.2 | | -33 | 32(-1.2) | -50 | [6] | [-27] | [-5] | -40 | -166 | DR | 0.1 | OpenShort? | | (12) | -6 | -14 | -7 | 7 | -0.3,18 | 31 | 9 | Mar/10 | 14 | 30.02 | 28.24 | 27.5(0.29) | 27.81(-0.39) | 27.26(0.04) | 27.35 | -1.2 | | -33 | 33(-4.7) | 25 | [15] | [-13] | [19] | -33 | -225 | RG | 0.1 | Wait | | (12) | 2 | 65 | -5 | -19 | -0.2,22 | 31 | 10 | Mar/10 | 13 | 30.02 | 28.24 | 27.42(0.29) | 27.92(-0.36) | 27.25(-1.09) | 27.13 | -1.3 | | -33 | 38(-3.8) | -50 | [15] | [-69] | [-20] | -34 | -461 | DR | -0.1 | OpenShort | | (23) | -55 | -23 | -16 | -20 | -0.3,24 | 31 | | | |
11 | Mar/10 | 12 | 30.02 | 28.24 | 27.34(0.26) | 28.02(-0.28) | 27.55(-0.93) | 27.21 | -1.3 | | -33 | 42(-2.7) | -50 | [13] | [-59] | [-12] | -20 | -358 | DR | -0.4 | OpenShort | | (23) | -47 | 9 | -17 | -20 | -0.1,33 | 31 | 12 | Mar/10 | 11 | 30.02 | 28.24 | 27.27(0.22) | 28.1(0.14) | 27.81(-1.03) | 27.18 | -1.3 | | -33 | 45(-2.1) | -50 | [11] | [-54] | [-50] | -19 | -329 | DR | -0.6 | OpenShort | | (21) | -52 | -73 | -33 | -20 | -0.1,34 | 31 | 13 | Mar/10 | 10 | 30.02 | 28.24 | 27.21(0.29) | 28.06(0.21) | 28.1(-0.85) | 27.43 | -1.2 | | -33 | 47(-1.1) | -45 | [15] | [-43] | [-10] | 14 | -234 | DR | -0.6 | OpenShort | | (26) | -43 | 30 | -24 | -20 | 0.2,59 | 31 | 14 | Mar/10 | 9 | 30.02 | 28.24 | 27.13(0.15) | 28(0.07) | 28.34(-0.84) | 27.33 | -1.2 | | -33 | 48(-0.5) | -50 | [8] | [-47] | [-132] | 31 | -155 | DR | -0.9 | OpenShort? | | (18) | -42 | -345 | -21 | -20 | 0.2,76 | 31 | 15 | Mar/9 | 15 | 30.32 | 28.55 | 27.09(0.33) | 27.98(0.5) | 28.58(0.32) | 28.56 | -0.8 | | -29 | 48(2.1) | 10 | [17] | [26] | [3] | 79 | 384 | RG | -0 | Wait? | | (35) | 16 | 6 | -9 | 20 | 1.4,94 | 32 | | | |
16 | Mar/9 | 14 | 30.32 | 28.55 | 27(0.41) | 27.84(0.76) | 28.49(0.35) | 28.54 | -0.8 | | -29 | 46(2.5) | 5 | [21] | [36] | [-6] | 85 | 363 | CR | 0 | OpenShort | | (30) | 18 | -19 | -8 | 17 | 1.5,97 | 32 | 17 | Mar/9 | 13 | 30.32 | 28.55 | 26.89(0.41) | 27.63(0.84) | 28.39(1.28) | 28.61 | -0.8 | | -29 | 44(3.7) | 25 | [21] | [86] | [-5] | 94 | 583 | CR | 0.2 | OpenShort | | (33) | 66 | -34 | -3 | 20 | 1.8,99 | 32 | 18 | Mar/9 | 12 | 30.32 | 28.55 | 26.78(0.37) | 27.4(0.74) | 28.03(1.37) | 28.73 | -0.7 | | -29 | 40(5.5) | 25 | [19] | [87] | [39] | 105 | 711 | UT | 0.8 | HoldLong | | (36) | 71 | 76 | 0 | 20 | 2.2,100 | 32 | 19 | Mar/9 | 11 | 30.32 | 28.55 | 26.68(0.34) | 27.2(1.04) | 27.65(0.99) | 28.46 | -0.8 | | -29 | 34(5.3) | 25 | [18] | [75] | [42] | 108 | 610 | UT | 1.1 | HoldLong | | (27) | 51 | 94 | 17 | 20 | 2.3,100 | 32 | 20 | Mar/9 | 10 | 30.32 | 28.55 | 26.59(0.3) | 26.92(0.94) | 27.38(0.7) | 28.13 | -1 | | -29 | 29(4.3) | 25 | [16] | [57] | [23] | 103 | 499 | UT | 1.2 | HoldLong | | (24) | 36 | 34 | 11 | 20 | 2.4,93 | 32 | | | |
21 | Mar/9 | 9 | 30.32 | 28.55 | 26.51(0.26) | 26.67(0.87) | 27.19(1.23) | 28.01 | -1 | | -29 | 25(5.5) | 25 | [13] | [82] | [136] | 105 | 601 | UT | 1.5 | HoldLong? | | (24) | 63 | 361 | 13 | 20 | 2.7,87 | 32 | 22 | Mar/8 | 15 | 30.52 | 28.81 | 26.51(0) | 26.44(0.34) | 26.86(0.3) | 26.8 | -1.7 | | -36 | 19(-0.2) | -45 | [0] | [12] | [-4] | 57 | 189 | CR | -0.1 | HoldShort? | | (3) | 16 | -18 | 2 | 15 | 0.8,87 | 23 | 23 | Mar/8 | 14 | 30.52 | 28.81 | 26.44(-0.3) | 26.35(0.27) | 26.78(0.07) | 26.86 | -1.7 | | -36 | 20(-7.4) | -50 | [-17] | [-5] | [-19] | 69 | 384 | DT | 0.2 | OpenShort | | (0) | 4 | -82 | 16 | 20 | 1,94 | 23 | 24 | Mar/8 | 13 | 30.52 | 28.81 | 26.52(-0.23) | 26.28(0.31) | 26.76(1.21) | 27.14 | -1.5 | | -36 | 27(-5.7) | -50 | [-13] | [62] | [23] | 66 | 606 | UR | 0.6 | SmallShort | | (-18) | 68 | 14 | 24 | 20 | 1,91 | 23 | 25 | Mar/8 | 12 | 30.52 | 28.81 | 26.58(-0.26) | 26.2(0.19) | 26.44(1.11) | 27.09 | -1.6 | | -36 | 33(-5) | -50 | [-15] | [52] | [88] | 50 | 570 | UR | 0.9 | SmallShort | | (-24) | 63 | 206 | 24 | 20 | 0.7,82 | 23 | | | |
26 | Mar/8 | 11 | 30.52 | 28.81 | 26.65(-0.41) | 26.15(-0.04) | 26.15(0.46) | 26.41 | -1.9 | | -36 | 38(-4.2) | -50 | [-23] | [7] | [11] | 22 | 281 | UR | 0.3 | SmallShort | | (-33) | 26 | 0 | 34 | 20 | -0.3,79 | 23 | 27 | Mar/8 | 10 | 30.52 | 28.81 | 26.76(-0.37) | 26.16(-0.04) | 26.03(0.39) | 26.41 | -1.9 | | -36 | 42(-2.9) | -50 | [-21] | [4] | [-19] | -5 | 200 | RG | 0.4 | Wait | | (-33) | 22 | -90 | 27 | 20 | -0.4,55 | 23 | 28 | Mar/8 | 9 | 30.52 | 28.81 | 26.86(-0.37) | 26.17(0.04) | 25.93(0.54) | 26.71 | -1.7 | | -36 | 45(-3.7) | -50 | [-21] | [14] | [126] | -21 | 296 | UR | 0.8 | SmallShort? | | (-26) | 31 | 334 | 21 | 20 | -0.2,34 | 23 | 29 | Mar/7 | 15 | 30.8 | 29.29 | 26.96(-0.63) | 26.16(-0.38) | 25.79(-0.62) | 25.64 | -2.5 | | -39 | 48(-5.9) | -50 | [-36] | [-70] | [-1] | -79 | -154 | DT | -0.1 | HoldShort? | | (-47) | -35 | 13 | 2 | -20 | -1.2,1 | 24 | 30 | Mar/7 | 14 | 30.8 | 29.29 | 27.13(-0.7) | 26.26(-0.34) | 25.95(-0.76) | 25.6 | -2.5 | | -39 | 54(-2.1) | -50 | [-41] | [-81] | [-27] | -85 | -183 | DT | -0.3 | HoldShort | | (-53) | -45 | -56 | -1 | -20 | -1.4,0 | 24 | | | |
31 | Mar/7 | 13 | 30.8 | 29.29 | 27.32(-0.65) | 26.35(-0.34) | 26.15(-0.53) | 25.78 | -2.5 | | -39 | 56(-1.5) | -50 | [-39] | [-67] | [-14] | -83 | -176 | DT | -0.3 | HoldShort | | (-55) | -31 | -22 | -2 | -20 | -1.3,0 | 24 | 32 | Mar/7 | 12 | 30.8 | 29.29 | 27.5(-0.65) | 26.44(-0.34) | 26.29(-0.49) | 25.85 | -2.4 | | -39 | 58(-0.5) | -50 | [-39] | [-64] | [-32] | -85 | -209 | DT | -0.4 | HoldShort | | (-55) | -29 | -74 | -3 | -20 | -1.4,0 | 24 | 33 | Mar/7 | 11 | 30.8 | 29.29 | 27.68(-0.57) | 26.53(-0.86) | 26.42(-0.38) | 26.09 | -2.3 | | -39 | 58(0.5) | -50 | [-34] | [-72] | [-28] | -81 | -219 | DT | -0.3 | HoldShort | | (-49) | -23 | -100 | 1 | 20 | -1.3,2 | 24 | 34 | Mar/7 | 10 | 30.8 | 29.29 | 27.84(-0.54) | 26.76(-0.74) | 26.52(-0.15) | 26.42 | -2.1 | | -39 | 58(0) | -50 | [-32] | [-55] | [-15] | -78 | -138 | DT | -0.1 | HoldShort | | (-46) | -9 | -63 | 3 | 20 | -1.2,2 | 24 | 35 | Mar/7 | 9 | 30.8 | 29.29 | 27.99(-0.46) | 26.96(-0.7) | 26.56(0.04) | 26.63 | -2 | | -39 | 58(0.7) | -50 | [-27] | [-41] | [23] | -77 | -143 | DP | 0.1 | OpenShort? | | (-40) | 2 | 54 | 4 | 20 | -1.2,3 | 24 | | | |
36 | Mar/4 | 15 | 31.17 | 29.94 | 28.12(-0.5) | 27.15(-0.77) | 26.55(-0.15) | 26.45 | -2.8 | | -33 | 57(-8.8) | -50 | [-30] | [-53] | [-4] | -84 | -248 | DT | -0.1 | HoldShort? | | (-42) | -9 | -9 | 4 | -15 | -1.4,1 | 25 | 37 | Mar/4 | 14 | 31.17 | 29.94 | 28.26(-0.42) | 27.36(-0.73) | 26.59(-0.23) | 26.48 | -2.8 | | -33 | 66(3.9) | -50 | [-25] | [-55] | [-21] | -88 | -361 | DT | -0.1 | OpenShort | | (-39) | -14 | -48 | 7 | -20 | -1.6,2 | 25 | 38 | Mar/4 | 13 | 31.17 | 29.94 | 28.38(-0.39) | 27.56(-0.76) | 26.65(-1.3) | 26.64 | -2.7 | | -33 | 62(4.4) | -50 | [-23] | [-119] | [-1] | -88 | -561 | DT | -0 | OpenShort | | (-34) | -77 | 6 | 11 | -20 | -1.6,2 | 25 | 39 | Mar/4 | 12 | 31.17 | 29.94 | 28.49(-0.42) | 27.77(-0.86) | 27(-1.35) | 26.62 | -2.7 | | -33 | 58(5.7) | -50 | [-25] | [-126] | [-0] | -97 | -599 | DT | -0.4 | OpenShort | | (-34) | -80 | 24 | 14 | -20 | -1.9,1 | 25 | 40 | Mar/4 | 11 | 31.17 | 29.94 | 28.61(-0.42) | 28.01(-0.99) | 27.37(-1.4) | 26.54 | -2.7 | | -33 | 52(8.1) | -50 | [-25] | [-132] | [-26] | -108 | -668 | DT | -0.9 | HoldShort | | (-36) | -83 | -39 | -6 | -20 | -2.3,0 | 25 | | | |
41 | Mar/4 | 10 | 31.17 | 29.94 | 28.73(-0.45) | 28.29(-0.98) | 27.76(-1.39) | 26.67 | -2.6 | | -33 | 44(10) | -50 | [-27] | [-132] | [-32] | -120 | -644 | DT | -1.5 | HoldShort | | (-34) | -82 | -39 | -12 | -20 | -2.8,0 | 25 | 42 | Mar/4 | 9 | 31.17 | 29.94 | 28.86(-0.45) | 28.57(-0.9) | 28.15(-1.09) | 26.8 | -2.6 | | -33 | 34(12.2) | -50 | [-27] | [-112] | [-166] | -139 | -579 | DT | -2.3 | HoldShort? | | (-33) | -65 | -434 | -19 | -20 | -3.6,1 | 25 | 43 | Mar/3 | 15 | 31.51 | 30.52 | 28.99(-0.24) | 28.83(-0.35) | 28.46(-0.32) | 28.34 | -2.3 | | -28 | 22(-6) | -50 | [-14] | [-43] | [-17] | -91 | -101 | DT | -0.3 | HoldShort? | | (-17) | -19 | -37 | -1 | -20 | -1.8,4 | 27 | 44 | Mar/3 | 14 | 31.51 | 30.52 | 29.06(-0.31) | 28.93(-0.28) | 28.55(-0.35) | 28.47 | -2.3 | | -28 | 28(-3.5) | -50 | [-21] | [-48] | [-9] | -84 | -14 | DT | -0.2 | HoldShort | | (-19) | -24 | -17 | 3 | -20 | -1.6,6 | 27 | 45 | Mar/3 | 13 | 31.51 | 30.52 | 29.15(-0.27) | 29.01(-0.24) | 28.65(-0.56) | 28.53 | -2.2 | | -28 | 31(-2.2) | -50 | [-18] | [-60] | [-6] | -83 | -101 | DT | -0.3 | HoldShort | | (-25) | -38 | 0 | -5 | -20 | -1.5,5 | 27 | | | |
46 | Mar/3 | 12 | 31.51 | 30.52 | 29.23(-0.31) | 29.08(-0.24) | 28.81(-0.62) | 28.53 | -2.2 | | -28 | 33(-2) | -50 | [-21] | [-65] | [-2] | -87 | -110 | DT | -0.6 | HoldShort | | (-22) | -42 | 22 | -14 | -20 | -1.6,3 | 27 | 47 | Mar/3 | 11 | 31.51 | 30.52 | 29.32(-0.31) | 29.15(-0.21) | 28.99(-0.72) | 28.45 | -2.3 | | -28 | 35(-0.1) | -50 | [-21] | [-71] | [-41] | -92 | -191 | DT | -1.1 | HoldShort | | (-27) | -48 | -83 | -26 | -20 | -1.8,3 | 27 | 48 | Mar/3 | 10 | 31.51 | 30.52 | 29.41(-0.34) | 29.21(-0.03) | 29.2(-0.38) | 28.75 | -2 | | -28 | 36(-3.2) | -50 | [-23] | [-42] | [-32] | -69 | -15 | DT | -0.9 | OpenShort | | (-22) | -26 | -61 | -23 | -20 | -1.4,16 | 27 | 49 | Mar/3 | 9 | 31.51 | 30.52 | 29.51(-0.2) | 29.22(0.03) | 29.31(-0.24) | 28.97 | -1.9 | | -28 | 39(-1.3) | -50 | [-13] | [-29] | [-43] | -44 | -63 | DT | -0.7 | OpenShort? | | (-24) | -16 | -103 | -15 | -20 | -1,31 | 27 | 50 | Mar/2 | 15 | 31.75 | 30.96 | 29.57(-0.17) | 29.21(0.14) | 29.38(0.07) | 29.35 | -2 | | -22 | 40(-6.8) | -50 | [-11] | [-1] | [-6] | -15 | 88 | DT | -0.1 | OpenShort? | | (-14) | 5 | -19 | -5 | 14 | -0.4,45 | 29 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|