EWI Trading Signals: Hourly Price Prediction

^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 28, 2022

EWI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Italy Capped ETF)

One month low (close): $30.2500 One month high (close): $33.1900

EWI Daily Change: -3.57% Daily StdDev 1.33% EWI EMA_5_Trend: -1.18% 10Minute StdDev: $0.5509

Latest Price : $30.25(-3.57%)

Wed. Mar 2, 2022($0.2) Tue. Mar 1, 2022($0.7) Mon. Feb 28, 2022($0.4) Fri. Feb 25, 2022($0.6) Thu. Feb 24, 2022($0.8) Wed. Feb 23, 2022($0.2) Tue. Feb 22, 2022($0.3) Fri. Feb 18, 2022($0.1)

EWI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.18% Daily EMA 20 BBV: -2.3

Sample size 49 Avg positive next hour return: 0.6%(45%) Avg negative next hour return: -0.64%(55%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 28, 2022
1	Feb/28	15	32.12	31.59	30.48(0.07)	30.58(-0.33)	30.31(-0.13)	30.16	-2.4	-15	64(-3.3)	-35	[5]	[-26]	[-3]	-51	-187	DR	-0.3	OpenShort?	(6)	-10	0	-12	-13	-0.6,14	40
Daily Trend: % Up Forces: 30.48(hourly_sma_20 1.06%) Down Forces: Support Levels: Resistance Levels: 30.58(hourly_sma_10 1.39%) 31.59(daily_ema_10 4.74%) 32.12(daily_ema_20 6.5%)

2	Feb/28	14	32.12	31.59	30.46(-0.16)	30.68(-0.29)	30.35(-0.07)	30.16	-2.4	-15	67(-2.6)	-50	[-12]	[-24]	[-20]	-39	19	DT	-0.3	OpenShort	(9)	-5	-41	-11	-20	-0.5,24	40
3	Feb/28	13	32.12	31.59	30.51(-0.16)	30.77(-0.26)	30.37(-0.62)	30.3	-2.2	-15	70(-2.9)	-50	[-12]	[-64]	[-7]	-22	-66	DT	-0.1	OpenShort	(-14)	-47	-3	-6	-20	-0.4,38	40
4	Feb/28	12	32.12	31.59	30.56(-0.2)	30.85(-0.23)	30.56(-0.55)	30.31	-2.2	-15	73(-3.4)	-50	[-15]	[-59]	[-37]	-15	-28	DT	-0.4	OpenShort	(-18)	-41	-94	-7	-20	-0.4,45	40
5	Feb/28	11	32.12	31.59	30.62(-0.16)	30.92(0.1)	30.73(-0.32)	30.63	-1.8	-15	76(-4.1)	-50	[-12]	[-28]	[15]	-5	67	DP	-0.2	OpenShort	(-12)	-24	80	-20	-20	0,45	40

6	Feb/28	10	32.12	31.59	30.67(-0.2)	30.89(0.1)	30.83(-0.55)	30.36	-2.1	-15	80(-2.3)	-50	[-15]	[-46]	[-2]	-4	-48	DT	-0.7	OpenShort	(-21)	-41	32	-18	-20	-0.5,59	40
7	Feb/28	9	32.12	31.59	30.73(-0.19)	30.86(0.13)	31(-0.58)	30.25	-2.3	-15	83(-1.8)	-50	[-14]	[-47]	[-111]	7	-122	DT	-1.1	OpenShort?	(-18)	-44	-286	-12	-20	-0.7,74	40
8	Feb/25	15	32.21	31.79	30.79(-0.13)	30.82(0.49)	31.18(0.1)	31.24	-1.4	-10	84(-19.4)	-50	[-10]	[20]	[6]	56	280	UR	0.1	SmallShort?	(-5)	8	14	6	-3	0.6,91	42
9	Feb/25	14	32.21	31.79	30.83(-0.06)	30.67(0.46)	31.15(0.13)	31.19	-1.4	-10	104(-2)	-50	[-5]	[22]	[6]	49	197	UR	0.1	SmallShort	(-12)	10	12	7	9	0.5,86	42
10	Feb/25	13	32.21	31.79	30.85(-0.03)	30.53(0.46)	31.11(0.52)	31.15	-1.5	-10	106(-1.3)	-25	[-2]	[52]	[1]	42	232	UR	0.1	SmallShort	(-5)	39	-14	11	20	0.4,82	42

11	Feb/25	12	32.21	31.79	30.86(-0.03)	30.39(0.53)	30.95(0.75)	31.2	-1.4	-10	107(-0.5)	-20	[-2]	[72]	[16]	39	290	UR	0.3	SmallShort	(-3)	56	23	16	20	0.4,79	42
12	Feb/25	11	32.21	31.79	30.87(-0.06)	30.23(-0.07)	30.72(0.85)	31.12	-1.5	-10	108(-1.4)	-35	[-5]	[56]	[26]	28	306	UR	0.5	SmallShort	(-3)	63	12	26	20	0.3,70	42
13	Feb/25	10	32.21	31.79	30.89(-0.1)	30.25(-0.1)	30.46(0.86)	31.08	-1.6	-10	109(-2.5)	-50	[-8]	[55]	[28]	10	322	UR	0.8	SmallShort	(-9)	64	23	26	20	0.2,55	42
14	Feb/25	9	32.21	31.79	30.92(-0.1)	30.28(-0.13)	30.2(0.83)	31	-1.7	-10	111(-3)	-35	[-8]	[52]	[87]	-8	285	UR	1	SmallShort?	(-9)	62	196	25	20	0.1,40	42
15	Feb/24	15	32.25	31.94	30.95(-0.23)	30.32(-0.39)	29.95(0.4)	30.34	-2.8	-12	114(-5.6)	-25	[-17]	[4]	[35]	-51	74	UR	0.5	SmallShort?	(-23)	30	75	14	20	-0.8,19	33

16	Feb/24	14	32.25	31.94	31.02(-0.32)	30.44(-0.46)	29.83(0.3)	30.09	-3.2	-12	120(-1)	-35	[-25]	[-7]	[33]	-68	40	DP	0.3	OpenShort	(-23)	23	91	11	7	-1.1,10	33
17	Feb/24	13	32.25	31.94	31.12(-0.42)	30.58(-0.62)	29.74(-1)	29.79	-3.6	-12	121(4.5)	-50	[-33]	[-116]	[-1]	-84	-283	DT	0.1	OpenShort	(-34)	-78	6	10	-20	-1.6,6	33
18	Feb/24	12	32.25	31.94	31.25(-0.35)	30.77(-0.68)	30.04(-1.02)	29.77	-3.6	-12	117(8.6)	-50	[-27]	[-119]	[-3]	-93	-389	DT	-0.3	OpenShort	(-38)	-79	0	17	-20	-1.9,5	33
19	Feb/24	11	32.25	31.94	31.36(-0.38)	30.98(-0.58)	30.35(-1.11)	29.77	-3.6	-12	108(12)	-50	[-30]	[-123]	[-13]	-101	-421	DT	-0.8	HoldShort	(-34)	-86	3	-6	-20	-2.2,4	33
20	Feb/24	10	32.25	31.94	31.48(-0.38)	31.16(-0.54)	30.69(-1.19)	29.76	-3.7	-12	96(17.5)	-50	[-30]	[-127]	[-7]	-113	-478	DT	-1.4	HoldShort	(-37)	-92	36	-14	-20	-2.6,2	33

21	Feb/24	9	32.25	31.94	31.6(-0.41)	31.33(-0.54)	31.06(-1.18)	29.64	-3.8	-12	78(31.9)	-50	[-32]	[-127]	[-181]	-143	-521	DT	-2.7	HoldShort?	(-37)	-92	-467	-28	-20	-3.7,0	33
22	Feb/23	15	32.33	32.23	31.73(-0.16)	31.5(-0.06)	31.43(-0.19)	31.26	-2	-4	47(-12.6)	-50	[-12]	[-23]	[-12]	-84	-53	DT	-0.5	HoldShort?	(-14)	-15	-20	-12	-20	-1.5,4	35
23	Feb/23	14	32.33	32.23	31.78(-0.13)	31.52(-0.13)	31.49(-0.38)	31.33	-1.9	-4	59(0.4)	-50	[-10]	[-41]	[-15]	-72	-109	DT	-0.5	OpenShort	(-14)	-30	-37	-9	-13	-1.4,13	35
24	Feb/23	13	32.33	32.23	31.82(-0.16)	31.56(-0.09)	31.61(-0.06)	31.46	-1.6	-4	59(-1.3)	-50	[-13]	[-14]	[-13]	-59	19	DT	-0.5	OpenShort	(-12)	-5	-34	-6	-9	-1.1,19	35
25	Feb/23	12	32.33	32.23	31.87(-0.13)	31.59(-0.03)	31.63(0.09)	31.58	-1.4	-4	60(-2.3)	-35	[-10]	[1]	[7]	-49	45	UR	-0.2	SmallShort	(-12)	7	23	-9	16	-0.9,24	35

26	Feb/23	11	32.33	32.23	31.91(-0.13)	31.6(-0.19)	31.6(0.06)	31.5	-1.5	-4	62(-0.8)	-50	[-10]	[-8]	[-5]	-45	-1	DT	-0.3	OpenShort	(-14)	5	-23	8	13	-1.2,35	35
27	Feb/23	10	32.33	32.23	31.95(-0.16)	31.66(-0.22)	31.58(0.03)	31.58	-1.4	-4	63(-0.4)	-50	[-13]	[-12]	[-27]	-40	29	DT	0	OpenShort	(-12)	2	-96	17	20	-1.1,38	35
28	Feb/23	9	32.33	32.23	32(-0.03)	31.73(-0.03)	31.57(0.22)	31.92	-0.8	-4	64(-1.2)	20	[-2]	[13]	[40]	-22	56	UR	1	SmallShort?	(-8)	18	94	28	20	-0.2,33	35
29	Feb/22	15	32.36	32.35	32.01(-0.16)	31.74(-0.16)	31.5(-0.1)	31.59	-1.5	-2	65(-3.9)	-30	[-13]	[-19]	[16]	-68	-10	DP	0.3	OpenShort?	(-11)	-8	43	11	3	-1.2,12	40
30	Feb/22	14	32.36	32.35	32.06(-0.22)	31.79(-0.22)	31.53(-0.19)	31.44	-1.8	-2	69(-1.8)	-50	[-18]	[-30]	[6]	-92	-36	DP	-0.3	OpenShort	(-14)	-15	29	1	-20	-1.8,3	40

31	Feb/22	13	32.36	32.35	32.13(-0.22)	31.86(-0.28)	31.59(-0.5)	31.34	-2	-2	70(3.3)	-50	[-18]	[-58]	[-19]	-105	-166	DT	-0.7	HoldShort	(-23)	-40	-43	-5	-20	-2.2,0	40
32	Feb/22	12	32.36	32.35	32.2(-0.19)	31.95(-0.25)	31.75(-0.44)	31.49	-1.7	-2	67(4.2)	-50	[-15]	[-51]	[-20]	-100	-149	DT	-0.8	HoldShort	(-20)	-36	-49	0	-20	-2.1,3	40
33	Feb/22	11	32.36	32.35	32.26(-0.19)	32.03(-0.19)	31.89(-0.28)	31.66	-1.4	-2	63(3.5)	-50	[-15]	[-36]	[-15]	-95	-82	DT	-0.7	OpenShort	(-17)	-23	-28	-9	-20	-1.9,3	40
34	Feb/22	10	32.36	32.35	32.32(-0.12)	32.09(-0.16)	31.98(-0.19)	31.76	-1.2	-2	59(2.6)	-50	[-10]	[-26]	[1]	-89	-105	DP	-0.7	OpenShort	(-14)	-15	17	-7	-20	-1.8,6	40
35	Feb/22	9	32.36	32.35	32.36(-0.15)	32.14(-0.22)	32.04(-0.28)	31.7	-1.3	-2	57(8.4)	-50	[-12]	[-36]	[-45]	-100	-128	DT	-1.2	HoldShort?	(-14)	-23	-123	-4	-20	-2.3,8	40

36	Feb/18	15	32.4	32.43	32.41(-0.06)	32.21(-0.09)	32.13(-0.06)	32.14	-0.6	-1	48(-3.1)	-25	[-5]	[-11]	[-6]	-67	-40	DT	0	OpenShort?	(-8)	-5	-20	8	-9	-1.1,11	49
37	Feb/18	14	32.4	32.43	32.43(-0.09)	32.24(-0.06)	32.15(-0.06)	32.21	-0.4	-1	52(0)	-20	[-7]	[-11]	[13]	-67	-2	DP	0.2	OpenShort	(-5)	-5	33	7	12	-0.9,6	49
38	Feb/18	13	32.4	32.43	32.46(-0.09)	32.26(-0.09)	32.17(-0.09)	32.09	-0.7	-1	52(2.6)	-35	[-7]	[-14]	[-2]	-88	-49	DT	-0.3	OpenShort	(-8)	-7	3	-3	-20	-1.5,0	49
39	Feb/18	12	32.4	32.43	32.49(-0.09)	32.29(-0.09)	32.2(-0.16)	32.08	-0.7	-1	49(3.5)	-45	[-7]	[-20]	[-6]	-92	-84	DT	-0.5	OpenShort	(-8)	-13	-14	-4	-12	-1.8,3	49
40	Feb/18	11	32.4	32.43	32.52(-0.06)	32.32(-0.25)	32.25(-0.15)	32.13	-0.6	-1	45(3.8)	-50	[-5]	[-25]	[-13]	-89	-99	DT	-0.6	OpenShort	(-8)	-12	-39	2	-6	-1.8,6	49

41	Feb/18	10	32.4	32.43	32.54(-0.06)	32.4(-0.15)	32.3(-0.06)	32.27	-0.3	-1	42(0.8)	-20	[-5]	[-14]	[-1]	-79	-39	DT	-0.2	HoldShort	(-5)	-5	-5	-1	16	-1.4,6	49
42	Feb/18	9	32.4	32.43	32.56(-0.06)	32.45(-0.15)	32.32(-0.12)	32.29	-0.2	-1	41(3.2)	-15	[-5]	[-18]	[4]	-80	-52	DP	-0.2	OpenShort?	(-5)	-10	20	-9	-12	-1.4,5	49
43	Feb/17	15	32.41	32.49	32.58(-0.03)	32.5(-0.15)	32.36(-0.06)	32.22	-0.4	-1	38(4.2)	-25	[-2]	[-13]	[-15]	-95	-97	DT	-0.8	OpenShort?	(-5)	-5	-33	-16	-16	-2,5	54
44	Feb/17	14	32.41	32.49	32.59(0.09)	32.55(-0.09)	32.38(-0.06)	32.34	-0.1	-1	33(-16.4)	45	[7]	[-9]	[-7]	-77	-174	DR	-0.3	HoldShort	(-3)	-5	-11	-8	-20	-1.6,13	54
45	Feb/17	13	32.41	32.49	32.56(0.09)	32.58(-0.09)	32.4(-0.31)	32.38	-0.1	-1	50(-15.6)	10	[7]	[-29]	[-9]	-54	-211	DR	-0.1	OpenShort	(11)	-25	-16	-9	-20	-0.8,16	54

46	Feb/17	12	32.41	32.49	32.53(0.09)	32.61(-0.03)	32.5(-0.21)	32.44	0.1	-1	65(-7.3)	30	[7]	[-18]	[-2]	-46	-159	DR	-0.2	OpenShort	(11)	-17	11	-21	-20	-0.3,12	54
47	Feb/17	11	32.41	32.49	32.5(0.09)	32.62(-0.09)	32.57(-0.21)	32.4	-0	-1	73(-5.1)	25	[7]	[-21]	[-2]	-53	-159	DR	-0.5	OpenShort	(8)	-17	23	-44	-20	-0.3,5	54
48	Feb/17	10	32.41	32.49	32.47(0.09)	32.65(-0.12)	32.64(-0.27)	32.32	-0.2	-1	78(-7.8)	-5	[7]	[-27]	[-19]	-27	-192	DR	-0.9	OpenShort	(5)	-22	-36	-9	-20	-0.4,33	54
49	Feb/17	9	32.41	32.49	32.44(0.09)	32.69(-0.06)	32.73(-0.12)	32.45	0.1	-1	86(-4.8)	-20	[7]	[-12]	[-40]	17	-109	DR	-0.7	OpenShort?	(11)	-10	-118	6	-20	0,67	54
50	Feb/16	15	32.44	32.57	32.41(0.12)	32.71(0.06)	32.77(0.15)	32.88	0.9	2	90(3.9)	50	[10]	[17]	[11]	78	74	UT	0.3	OpenLong?	(14)	12	14	26	20	1.1,100	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI