Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EWI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Feb. 11, 2022



EWI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Italy Capped ETF)


One month low (close): $31.5700      One month high (close): $33.7700

EWI Daily Change: -2.43%   Daily StdDev 1.14%   EWI EMA_5_Trend: -0.34%   10Minute StdDev: $0.3307

Latest Price :  $32.13(-2.43%)

Tue. Feb 15, 2022($0.4)   Mon. Feb 14, 2022($0.5)   Fri. Feb 11, 2022($0.4)   Thu. Feb 10, 2022($0.1)   Wed. Feb 9, 2022($0.4)   Tue. Feb 8, 2022($0.1)   Mon. Feb 7, 2022($0.3)   Fri. Feb 4, 2022($0.2)  

EWI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.34%  Daily EMA 20 BBV: -0.8

Sample size 50   Avg positive next hour return: 0.42%(60%)   Avg negative next hour return: -0.36%(40%)
     Fri. Feb. 11, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/1115   32.55  32.68  32.92(-0.12 32.7(-0.37 32.46(-0.4632.11-0.8    -161(11.7)-50[-11][-60][-13]-113-246DT-1.1HoldShort?    (-12)-40-18-16-20-2.5,052

Daily Trend: %
Up Forces: 32.68(daily_ema_10 1.78%)  
Down Forces:
Support Levels:
Resistance Levels: 32.55(daily_ema_20 1.37%)   32.7(weak_hourly_sma_10 1.84%)   32.92(weak_hourly_sma_20 2.52%)  
 
2Feb/1114   32.55  32.68  32.96(-0.03 32.82(-0.36 32.61(-0.3732.17-0.7    -150(3.6)-45[-3][-49][-43]-124-297DT-1.7HoldShort    (-12)-33-101-21-20-3,152
3Feb/1113   32.55  32.68  32.97(0.03 32.94(-0.18 32.73(-0.2432.51-0.1    -146(-5.9)-15[3][-29][-32]-96-222DR-0.9HoldShort    (3)-21-76-21-20-1.9,252
4Feb/1112   32.55  32.68  32.96(0.09 33(-0.09 32.81(-0.1532.770.4    -152(-6.7)30[8][-16][-5]-64-176DR-0.1OpenShort    (6)-130-17-20-0.7,452
5Feb/1111   32.55  32.68  32.93(0.06 33.03(-0.12 32.86(-0.2132.770.4    -159(-5.6)0[5][-23][-11]-60-153DR-0.3OpenShort    (9)-18-9-23-20-0.5,352
 
6Feb/1110   32.55  32.68  32.91(0.09 33.07(-0.09 32.93(-0.332.80.5    -164(-6.6)25[8][-29][-3]-34-181DR-0.4OpenShort    (9)-2612-27-20-0.3,2452
7Feb/119   32.55  32.68  32.88(0.12 33.1(-0.09 33.03(-0.3332.760.4    -171(-7.6)10[11][-31][-27]-12-224DR-0.7OpenShort?    (9)-29-59-25-20-0.3,4652
8Feb/1015   32.62  32.67  32.84(0.12 33.13(-0.06 33.14(-0.1532.960.6    178(0.1)10[11][-11][-14]10-103DR-0.4OpenShort?    (14)-13-20-23-200.3,5255
9Feb/1014   32.62  32.67  32.8(0.12 33.13(0)  33.19(-0.0333.030.7    178(-2)25[11][2][-13]47-50CR-0.4HoldShort    (14)-3-29-12-180.5,8455
10Feb/1013   32.62  32.67  32.76(0.15 33.15(0.03 33.19(0) 33.130.9    180(-0.9)15[14][7][-15]63-30CR-0.2HoldShort    (12)0-40-6-120.8,9355
 
11Feb/1012   32.62  32.67  32.71(0.15 33.14(0.09 33.2(0.1233.271.1    181(1.3)45[14][20][-3]7958CR0.2OpenShort    (17)11-12191.2,9955
12Feb/1011   32.62  32.67  32.66(0.18 33.11(0.33 33.16(0.1233.311.2    180(2.4)50[16][32][7]8360UT0.3OpenLong    (14)1126-2-201.4,9855
13Feb/1010   32.62  32.67  32.6(0.15 33(0.27 33.12(0.0633.221.1    178(2.6)50[14][23][14]8263UT0.2OpenLong    (17)549-4-181.4,9755
14Feb/109   32.62  32.67  32.55(0.12 32.91(0.24 33.12(0) 33.050.8    175(1.2)30[11][15][-9]7738CR-0.1OpenShort?    (14)0-20-5-121.2,9755
15Feb/915   32.65  32.57  32.51(0.18 32.83(0.24 33.1(0.0633.120.8    074(8.3)50[16][23][-1]8835CR0OpenShort?    (14)5-3-391.5,10053
 
16Feb/914   32.65  32.57  32.45(0.03 32.75(0.31 33.08(0.0933.130.8    065(3.4)15[3][25][3]93203UT0.1OpenLong    (14)86-2121.7,10053
17Feb/913   32.65  32.57  32.44(0.06 32.65(0.31 33.05(0.5233.110.7    062(3.8)50[5][65][4]93275UT0.2OpenLong    (6)4734201.7,10053
18Feb/912   32.65  32.57  32.42(0.06 32.55(0.31 32.88(0.4933.10.7    058(4)50[5][62][9]98268UT0.6OpenLong    (6)44914201.9,10053
19Feb/911   32.65  32.57  32.4(0.06 32.45(0.28 32.72(0.4933.070.7    054(4.7)50[5][61][18]100268UT1HoldLong    (3)441734202,10053
20Feb/910   32.65  32.57  32.38(0.06 32.36(0.22 32.56(0.4633.010.6    050(5)50[5][55][20]80242UT1.5OpenLong    (6)411737202.1,7753
 
21Feb/99   32.65  32.57  32.36(0.03 32.29(0.25 32.41(0.4632.950.5    045(4.5)40[3][56][78]56260UT2OpenLong?    (6)4119631202.1,5353
22Feb/815   32.65  32.44  32.35(-0.03 32.21(0.03 32.26(0.1632.29-0.6    -540(0)-15[-3][16][6]-346UR0.1SmallShort?    (-6)149153-0.2,5241
23Feb/814   32.65  32.44  32.36(-0.12 32.2(0.03 32.21(0.1232.26-0.6    -540(-6.3)-50[-11][11][0]-32117RG0.2Wait    (-6)11-6123-0.4,2841
24Feb/813   32.65  32.44  32.4(-0.12 32.19(0.03 32.21(0) 32.28-0.6    -546(-5.5)-50[-11][-0][4]-3677UR0.4SmallShort    (-12)001420-0.4,2441
25Feb/812   32.65  32.44  32.44(-0.12 32.18(0.06 32.17(0.0332.28-0.6    -552(-4)-40[-11][4][13]-4875UR0.3SmallShort    (-12)33386-0.5,1541
 
26Feb/811   32.65  32.44  32.48(-0.12 32.16(-0.19 32.16(-0.0332.17-0.8    -556(-2.3)-50[-11][-13][14]-6810DP0OpenShort    (-14)-333-420-0.9,541
27Feb/810   32.65  32.44  32.52(-0.18 32.22(-0.25 32.17(-0.0932.06-0.9    -558(-0.5)-50[-17][-23][-2]-7715DT-0.3HoldShort    (-14)-9-6-413-1.3,641
28Feb/89   32.65  32.44  32.58(-0.15 32.3(-0.19 32.2(-0.0332.08-0.9    -559(-0.5)-50[-14][-14][-18]-73-10DT-0.3OpenShort?    (-14)-3-541-6-1.4,1241
29Feb/715   32.69  32.37  32.63(-0.12 32.36(-0.12 32.21(0.0632.26-0.7    -959(-0.8)-50[-11][-3][3]-5722DP0.1OpenShort?    (-14)6386-1,1838
30Feb/714   32.69  32.37  32.67(-0.15 32.4(-0.12 32.19(0.1232.25-0.7    -960(-0.2)-50[-14][2][5]-6449UR0.2SmallShort    (-14)11158-12-1.1,1438
 
31Feb/713   32.69  32.37  32.72(-0.15 32.44(-0.12 32.15(-0.432.2-0.8    -960(1.4)-50[-14][-48][1]-75-110DP0.1OpenShort    (-14)-3895-20-1.4,1038
32Feb/712   32.69  32.37  32.77(-0.15 32.48(-0.12 32.28(-0.3732.17-0.8    -959(2.8)-50[-14][-45][-3]-81-123DT-0.3OpenShort    (-14)-3506-20-1.6,938
33Feb/711   32.69  32.37  32.82(-0.12 32.52(-0.28 32.4(-0.3432.17-0.8    -956(4.3)-50[-11][-49][-2]-89-166DT-0.7OpenShort    (-14)-326-19-9-1.8,638
34Feb/710   32.69  32.37  32.86(-0.15 32.61(-0.28 32.51(-0.3132.15-0.9    -952(6)-50[-14][-47][3]-89-148DP-1.1OpenShort    (-14)-3024-14-20-2.2,1638
35Feb/79   32.69  32.37  32.91(-0.15 32.7(-0.3 32.61(-0.3732.07-1    -946(11.7)-50[-14][-54][-82]-99-203DT-1.9OpenShort?    (-14)-35-220-13-20-2.9,2438
 
36Feb/415   32.74  32.37  32.96(-0.06 32.8(-0.06 32.73(0.1532.820.1    -834(-1.2)-30[-6][10][10]-3357UR0.4SmallShort?    (-6)14141520-0.7,3538
37Feb/414   32.74  32.37  32.98(-0.03 32.82(-0.12 32.68(0.1232.770    -835(0.3)-30[-3][5][4]-480UR0.4SmallShort    (-9)123156-1,2738
38Feb/413   32.74  32.37  32.99(0.03 32.86(-0.12 32.64(-0.1832.760    -835(-0.3)-10[3][-22][9]-60-145RG0.6Wait    (0)-172366-1.1,1838
39Feb/412   32.74  32.37  32.98(-0.03 32.9(-0.12 32.7(-0.2432.68-0.1    -835(0.1)-50[-3][-29][4]-77-120DP-0.1OpenShort    (0)-2320-6-15-1.4,838
40Feb/411   32.74  32.37  32.98(0)  32.94(-0.18 32.78(-0.2732.61-0.2    -835(1.3)-50[0][-34][-6]-92-188DR-0.8HoldShort    (-3)-266-32-20-1.8,338
 
41Feb/410   32.74  32.37  32.99(-0.03 33(-0.18 32.87(-0.332.59-0.2    -834(1.9)-50[-3][-38][-10]-79-165DT-1.3OpenShort    (0)-293-37-20-1.9,1938
42Feb/49   32.74  32.37  32.99(0)  33.06(-0.15 32.97(-0.3332.58-0.3    -832(1.1)-50[0][-38][-56]-60-212DR-2OpenShort?    (-3)-32-134-33-20-2.1,4338
43Feb/315   32.77  32.33  33(0.06 33.11(-0.03 33.08(-0.0633.040.4    -931(-1.1)-30[6][-5][-7]3-66DR-0.2OpenShort?    (6)-6-14-1400.2,4839
44Feb/314   32.77  32.33  32.98(0.09 33.11(0)  33.08(0) 33.090.5    -932(-5.9)5[9][3][-1]32-61CR-0HoldShort    (6)06-8-180.5,6939
45Feb/313   32.77  32.33  32.95(0.12 33.12(-0.03 33.1(-0.0633.070.5    -938(-4.7)-5[12][-4][-0]38-95RG-0.1Wait    (12)-63-7-30.5,7539
 
46Feb/312   32.77  32.33  32.91(0.09 33.13(-0.03 33.12(-0.0633.060.5    -942(-4.3)-30[9][-5][-9]44-56DR-0.2OpenShort    (9)-6-23-7-30.6,7939
47Feb/311   32.77  32.33  32.88(0.15 33.14(0.09 33.12(0) 33.140.6    -947(-3.7)10[14][8][0]57-70RG0Wait    (14)06-5-90.9,8439
48Feb/310   32.77  32.33  32.83(0.15 33.11(0.12 33.12(0) 33.120.6    -950(-4.6)15[14][10][2]59-60UT-0.1OpenLong    (12)0020-200.9,8639
49Feb/39   32.77  32.33  32.78(0.15 33.07(0.12 33.12(0) 33.120.6    -955(-3)-10[14][10][-3]65-50CR-0.1HoldShort?    (17)0-1422-201,9039
50Feb/215   32.78  32.3  32.73(0.18 33.03(0.15 33.14(0.0333.170.6    -1058(-2.8)5[17][15][5]72-43RG0.1Wait?    (14)332401.2,9238
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA