|
^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jan. 20, 2022 |
| EWI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Italy Capped ETF)
One month low (close): $31.5600 One month high (close): $33.7700
EWI Daily Change: -0.85% Daily StdDev 1% EWI EMA_5_Trend: -0.6% 10Minute StdDev: $0.0878
Latest Price : $32.77(-0.85%) | Mon. Jan 24, 2022($0.5) Fri. Jan 21, 2022($0.3) Thu. Jan 20, 2022($0.1) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0.2) Fri. Jan 14, 2022($0.2) Thu. Jan 13, 2022($0.1) Wed. Jan 12, 2022($0.2)
| EWI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: -1
| Thu. Jan. 20, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/20 | 15 | 33.11 | 33.26 | 33.16(-0.03) | 33.16(-0.09) | 33.15(-0.21) | 32.91 | -0.6 | | 4 | 25(7.4) | -20 | [-3] | [-27] | [-30] | -112 | -104 | DT | -2.9 | HoldShort? | | (-3) | -21 | -58 | -54 | -20 | -3.1,16 | 54 | Sample size 50 Avg positive next hour return: 0.2%(28%) Avg negative next hour return: -0.23%(72%)
Daily Trend: % Up Forces: 33.11(daily_ema_20 0.61%) Down Forces: Support Levels: Resistance Levels: 33.16(hourly_sma_10 0.76%) 33.16(hourly_sma_20 0.76%) 33.26(weak_daily_ema_10 1.06%)
|
| 2 | Jan/20 | 14 | 33.11 | 33.26 | 33.17(-0.06) | 33.16(0) | 33.22(-0.06) | 33.11 | 0 | | 4 | 17(-10) | -45 | [-6] | [-8] | [-14] | -35 | 26 | DT | -1.9 | OpenShort | | (0) | -6 | -20 | -34 | -15 | -1,40 | 54 | 3 | Jan/20 | 13 | 33.11 | 33.26 | 33.19(-0.03) | 33.19(0.03) | 33.24(0.03) | 33.18 | 0.2 | | 4 | 27(-3.9) | -5 | [-3] | [3] | [-8] | 18 | 39 | RG | -0.7 | Wait | | (-6) | 3 | -17 | -3 | -15 | -0.1,70 | 54 | 4 | Jan/20 | 12 | 33.11 | 33.26 | 33.2(-0.03) | 33.19(0) | 33.23(0.09) | 33.24 | 0.4 | | 4 | 31(-1.7) | 10 | [-3] | [7] | [-1] | 51 | 65 | RG | 0.1 | Wait | | (-3) | 9 | -17 | 24 | 15 | 0.4,91 | 54 | 5 | Jan/20 | 11 | 33.11 | 33.26 | 33.2(0) | 33.18(0.03) | 33.2(0.09) | 33.3 | 0.6 | | 4 | 33(-2.6) | 35 | [0] | [10] | [11] | 66 | 54 | UR | 0.9 | SmallShort | | (0) | 9 | 9 | 41 | 20 | 0.8,96 | 54 | | | |
6 | Jan/20 | 10 | 33.11 | 33.26 | 33.21(-0.06) | 33.17(0.03) | 33.17(0.03) | 33.27 | 0.5 | | 4 | 36(-3.6) | -10 | [-6] | [2] | [10] | 28 | 90 | UR | 0.9 | SmallShort | | (-3) | 3 | 15 | 30 | 3 | 0.5,65 | 54 | 7 | Jan/20 | 9 | 33.11 | 33.26 | 33.23(-0.03) | 33.16(0.03) | 33.16(0.06) | 33.22 | 0.3 | | 4 | 39(-4) | 30 | [-3] | [6] | [12] | -21 | 46 | UR | 0.5 | SmallShort? | | (-6) | 6 | 29 | 11 | 3 | -0.1,32 | 54 | 8 | Jan/19 | 15 | 33.08 | 33.33 | 33.24(-0.06) | 33.16(0) | 33.16(0) | 33.12 | 0.1 | | 8 | 43(3.2) | 20 | [-6] | [-2] | [2] | -58 | 22 | RG | -0.1 | Wait? | | (-6) | 0 | 6 | -0 | 0 | -0.8,12 | 54 | 9 | Jan/19 | 14 | 33.08 | 33.33 | 33.26(-0.09) | 33.15(-0.03) | 33.14(-0.06) | 33.1 | 0.1 | | 8 | 40(-5.9) | -20 | [-9] | [-10] | [-7] | -63 | 26 | DT | -0.3 | OpenShort | | (-3) | -6 | -20 | 0 | -3 | -1.1,15 | 54 | 10 | Jan/19 | 13 | 33.08 | 33.33 | 33.29(-0.09) | 33.15(0) | 33.14(0) | 33.17 | 0.2 | | 8 | 46(-7.3) | -5 | [-9] | [-3] | [-2] | -53 | 52 | RG | 0.1 | Wait | | (-9) | 0 | -6 | 2 | 0 | -0.7,15 | 54 | | | |
11 | Jan/19 | 12 | 33.08 | 33.33 | 33.32(-0.09) | 33.16(0.03) | 33.14(0) | 33.19 | 0.3 | | 8 | 53(-6.1) | 20 | [-9] | [-1] | [8] | -57 | 52 | RG | 0.2 | Wait | | (-9) | 0 | 26 | -3 | 3 | -0.7,11 | 54 | 12 | Jan/19 | 11 | 33.08 | 33.33 | 33.35(-0.09) | 33.15(-0.12) | 33.14(0) | 33.1 | 0.1 | | 8 | 59(-2.2) | 10 | [-9] | [-8] | [0] | -63 | 22 | RG | -0.3 | Wait | | (-12) | 0 | -6 | 2 | 20 | -1.1,15 | 54 | 13 | Jan/19 | 10 | 33.08 | 33.33 | 33.38(-0.09) | 33.19(-0.09) | 33.14(0) | 33.12 | 0.1 | | 8 | 62(-3.8) | -10 | [-9] | [-7] | [-12] | -60 | 12 | DT | -0.2 | OpenShort | | (-9) | 0 | -35 | 4 | -9 | -1.1,18 | 54 | 14 | Jan/19 | 9 | 33.08 | 33.33 | 33.41(-0.09) | 33.22(-0.03) | 33.16(0.03) | 33.24 | 0.4 | | 8 | 65(-3.1) | 20 | [-9] | [-1] | [10] | -48 | 50 | RG | 0.3 | Wait? | | (-9) | 3 | 20 | 14 | 12 | -0.7,20 | 54 | 15 | Jan/18 | 15 | 33.01 | 33.37 | 33.44(-0.12) | 33.23(-0.09) | 33.16(0) | 33.17 | 0.4 | | 10 | 68(9) | 15 | [-12] | [-7] | [1] | -68 | 43 | RG | 0.1 | Wait? | | (-12) | 0 | -3 | 7 | 9 | -1.1,10 | 55 | | | |
16 | Jan/18 | 14 | 33.01 | 33.37 | 33.48(-0.06) | 33.26(-0.09) | 33.15(0.03) | 33.18 | 0.4 | | 10 | 59(0.9) | 50 | [-6] | [-3] | [10] | -73 | -21 | RG | 0.1 | Wait | | (-9) | 3 | 26 | 5 | 9 | -1.1,5 | 55 | 17 | Jan/18 | 13 | 33.01 | 33.37 | 33.5(-0.09) | 33.29(-0.12) | 33.14(-0.27) | 33.09 | 0.2 | | 10 | 59(3.9) | -15 | [-9] | [-35] | [-7] | -89 | -97 | DT | -0.2 | OpenShort | | (-12) | -27 | -12 | -1 | -20 | -1.6,1 | 55 | 18 | Jan/18 | 12 | 33.01 | 33.37 | 33.53(-0.09) | 33.33(-0.09) | 33.23(-0.15) | 33.13 | 0.3 | | 10 | 55(3.5) | 0 | [-9] | [-21] | [-4] | -90 | -66 | RG | -0.4 | Wait | | (-9) | -15 | -12 | 4 | -9 | -1.7,3 | 55 | 19 | Jan/18 | 11 | 33.01 | 33.37 | 33.56(-0.09) | 33.36(-0.18) | 33.28(-0.12) | 33.17 | 0.4 | | 10 | 51(4.3) | 0 | [-9] | [-23] | [-5] | -89 | -59 | RG | -0.5 | Wait | | (-6) | -12 | -6 | -9 | -18 | -1.7,4 | 55 | 20 | Jan/18 | 10 | 33.01 | 33.37 | 33.59(-0.06) | 33.42(-0.15) | 33.32(-0.15) | 33.19 | 0.4 | | 10 | 47(4.7) | 30 | [-6] | [-24] | [5] | -87 | -97 | RG | -0.6 | Wait | | (-9) | -15 | 15 | -2 | 0 | -1.9,11 | 55 | | | |
21 | Jan/18 | 9 | 33.01 | 33.37 | 33.61(-0.06) | 33.47(-0.21) | 33.37(-0.21) | 33.14 | 0.3 | | 10 | 42(7.8) | -5 | [-6] | [-33] | [-38] | -101 | -133 | RG | -1.2 | SmallLong? | | (-6) | -21 | -104 | -3 | -20 | -2.5,12 | 55 | 22 | Jan/14 | 15 | 32.95 | 33.4 | 33.61(0) | 33.54(-0.06) | 33.37(0) | 33.5 | 0.9 | | 14 | 34(9.9) | 50 | [0] | [-1] | [10] | -61 | -40 | RG | 0.4 | Wait? | | (-3) | 0 | 23 | 6 | 9 | -0.9,12 | 64 | 23 | Jan/14 | 14 | 32.95 | 33.4 | 33.61(0) | 33.56(-0.15) | 33.44(-0.03) | 33.42 | 0.8 | | 14 | 24(-1) | 50 | [0] | [-9] | [6] | -81 | -68 | RG | -0.1 | Wait | | (0) | -3 | 17 | -4 | 6 | -1.4,4 | 64 | 24 | Jan/14 | 13 | 32.95 | 33.4 | 33.61(0) | 33.61(-0.12) | 33.45(-0.18) | 33.36 | 0.7 | | 14 | 25(-0.4) | 25 | [0] | [-22] | [-12] | -93 | -126 | DR | -0.6 | HoldShort | | (0) | -18 | -20 | -18 | -20 | -1.7,0 | 64 | 25 | Jan/14 | 12 | 32.95 | 33.4 | 33.63(0.03) | 33.65(-0.12) | 33.51(-0.21) | 33.43 | 0.8 | | 14 | 26(-1.8) | 50 | [3] | [-24] | [-8] | -80 | -146 | DR | -0.5 | HoldShort | | (0) | -21 | -9 | -21 | -15 | -1.3,3 | 64 | | | |
26 | Jan/14 | 11 | 32.95 | 33.4 | 33.62(0.03) | 33.69(-0.09) | 33.58(-0.18) | 33.46 | 0.8 | | 14 | 28(-2.6) | 45 | [3] | [-20] | [-13] | -70 | -127 | DR | -0.7 | OpenShort | | (3) | -18 | -12 | -35 | -20 | -0.9,3 | 64 | 27 | Jan/14 | 10 | 32.95 | 33.4 | 33.61(0.06) | 33.72(-0.06) | 33.64(-0.15) | 33.5 | 0.9 | | 14 | 30(-3.3) | 50 | [6] | [-15] | [-4] | -40 | -131 | DR | -0.7 | OpenShort | | (6) | -15 | 9 | -32 | -20 | -0.6,25 | 64 | 28 | Jan/14 | 9 | 32.95 | 33.4 | 33.59(0.06) | 33.74(-0.06) | 33.69(-0.21) | 33.47 | 0.8 | | 14 | 34(-4.3) | 45 | [6] | [-21] | [-28] | -16 | -156 | DR | -1.1 | OpenShort? | | (3) | -21 | -60 | -26 | -20 | -0.6,49 | 64 | 29 | Jan/13 | 15 | 32.88 | 33.34 | 33.57(0.09) | 33.74(0) | 33.76(-0.09) | 33.68 | 1.3 | | 14 | 38(-3.6) | 50 | [9] | [-4] | [-12] | 34 | -86 | DR | -0.3 | OpenShort? | | (9) | -9 | -26 | -10 | -15 | 0.5,71 | 72 | 30 | Jan/13 | 14 | 32.88 | 33.34 | 33.54(0.12) | 33.76(0.06) | 33.79(-0.06) | 33.77 | 1.4 | | 14 | 41(-2.9) | 50 | [12] | [2] | [-3] | 55 | -68 | CR | -0.1 | HoldShort | | (12) | -6 | -3 | -9 | -12 | 0.9,82 | 72 | | | |
31 | Jan/13 | 13 | 32.88 | 33.34 | 33.5(0.09) | 33.74(0.06) | 33.81(0.03) | 33.78 | 1.4 | | 14 | 44(-1.4) | 50 | [9] | [11] | [1] | 62 | -4 | UT | -0.1 | OpenLong | | (12) | 3 | 9 | -7 | -12 | 1,87 | 72 | 32 | Jan/13 | 12 | 32.88 | 33.34 | 33.47(0.12) | 33.72(0.06) | 33.8(0.03) | 33.75 | 1.4 | | 14 | 46(-2) | 50 | [12] | [11] | [-11] | 64 | -35 | CR | -0.2 | HoldShort | | (12) | 3 | -26 | -9 | -9 | 1,89 | 72 | 33 | Jan/13 | 11 | 32.88 | 33.34 | 33.43(0.15) | 33.7(0.15) | 33.79(0.09) | 33.84 | 1.5 | | 14 | 48(-1.6) | 50 | [15] | [22] | [2] | 81 | -11 | UT | 0.2 | HoldLong | | (15) | 9 | 9 | -2 | -3 | 1.4,96 | 72 | 34 | Jan/13 | 10 | 32.88 | 33.34 | 33.38(0.15) | 33.65(0.15) | 33.76(0.12) | 33.81 | 1.5 | | 14 | 49(0) | 50 | [15] | [25] | [-5] | 82 | 7 | CR | 0.2 | OpenShort | | (15) | 12 | -17 | -2 | 15 | 1.4,97 | 72 | 35 | Jan/13 | 9 | 32.88 | 33.34 | 33.33(0.15) | 33.6(0.18) | 33.72(0.12) | 33.87 | 1.6 | | 14 | 49(1) | 50 | [15] | [27] | [15] | 92 | 37 | UT | 0.5 | HoldLong? | | (15) | 12 | 41 | -0 | 18 | 1.7,99 | 72 | | | |
36 | Jan/12 | 15 | 32.8 | 33.25 | 33.28(0.12) | 33.54(0.15) | 33.68(0.09) | 33.73 | 1.5 | | 16 | 48(0.7) | 50 | [12] | [22] | [4] | 87 | 40 | UT | 0.2 | HoldLong? | | (15) | 9 | 15 | -4 | -3 | 1.5,99 | 77 | 37 | Jan/12 | 14 | 32.8 | 33.25 | 33.24(0.09) | 33.49(0.12) | 33.65(0.12) | 33.68 | 1.4 | | 16 | 48(2.9) | 50 | [9] | [23] | [-0] | 87 | 69 | UT | 0.1 | OpenLong | | (12) | 12 | -3 | -4 | 15 | 1.5,99 | 77 | 38 | Jan/12 | 13 | 32.8 | 33.25 | 33.21(0.06) | 33.45(0.21) | 33.61(0.21) | 33.69 | 1.4 | | 16 | 45(3.6) | 50 | [6] | [36] | [3] | 93 | 133 | UT | 0.3 | OpenLong | | (6) | 21 | 6 | -3 | 18 | 1.7,100 | 77 | 39 | Jan/12 | 12 | 32.8 | 33.25 | 33.19(0.06) | 33.38(0.18) | 33.54(0.21) | 33.67 | 1.4 | | 16 | 41(4.1) | 50 | [6] | [34] | [7] | 98 | 133 | UT | 0.5 | OpenLong | | (6) | 21 | 17 | -2 | 20 | 1.9,100 | 77 | 40 | Jan/12 | 11 | 32.8 | 33.25 | 33.17(0.06) | 33.32(0.18) | 33.47(0.18) | 33.61 | 1.3 | | 16 | 37(3.5) | 50 | [6] | [31] | [4] | 98 | 115 | UT | 0.6 | OpenLong | | (6) | 18 | 6 | 3 | 18 | 1.9,100 | 77 | | | |
41 | Jan/12 | 10 | 32.8 | 33.25 | 33.15(0.06) | 33.26(0.18) | 33.41(0.21) | 33.59 | 1.3 | | 16 | 34(4.7) | 50 | [6] | [34] | [11] | 103 | 123 | UT | 0.9 | HoldLong | | (6) | 21 | 23 | 5 | 20 | 2.1,100 | 77 | 42 | Jan/12 | 9 | 32.8 | 33.25 | 33.13(0.09) | 33.2(0.15) | 33.34(0.18) | 33.51 | 1.1 | | 16 | 29(3.1) | 50 | [9] | [30] | [19] | 103 | 64 | UT | 1 | HoldLong? | | (6) | 18 | 50 | 6 | 15 | 2.1,100 | 77 | 43 | Jan/11 | 15 | 32.7 | 33.17 | 33.1(0.03) | 33.15(0.15) | 33.28(0.15) | 33.34 | 1 | | 15 | 26(1.1) | 50 | [3] | [25] | [5] | 88 | 77 | UT | 0.4 | OpenLong? | | (6) | 15 | 6 | 9 | 15 | 1.5,100 | 77 | 44 | Jan/11 | 14 | 32.7 | 33.17 | 33.1(0) | 33.1(0.12) | 33.23(0.18) | 33.32 | 1 | | 15 | 25(1) | 50 | [0] | [26] | [6] | 88 | 116 | UR | 0.6 | SmallShort | | (3) | 18 | 6 | 17 | 15 | 1.5,100 | 77 | 45 | Jan/11 | 13 | 32.7 | 33.17 | 33.1(0) | 33.06(0.15) | 33.17(0.18) | 33.3 | 1 | | 15 | 24(0.5) | 50 | [0] | [27] | [12] | 85 | 106 | UR | 0.9 | SmallShort | | (0) | 18 | 17 | 29 | 12 | 1.5,97 | 77 | | | |
46 | Jan/11 | 12 | 32.7 | 33.17 | 33.1(0) | 33.01(0.09) | 33.11(0.12) | 33.24 | 0.9 | | 15 | 23(-0.2) | 50 | [0] | [18] | [12] | 62 | 81 | UR | 0.9 | SmallShort | | (0) | 12 | 12 | 25 | 20 | 1.1,84 | 77 | 47 | Jan/11 | 11 | 32.7 | 33.17 | 33.1(0) | 33.01(0) | 33.07(0.12) | 33.2 | 0.8 | | 15 | 23(-0.8) | 50 | [0] | [14] | [18] | 37 | 61 | UR | 0.9 | SmallShort | | (0) | 12 | 35 | 21 | 20 | 0.8,67 | 77 | 48 | Jan/11 | 10 | 32.7 | 33.17 | 33.09(-0.03) | 32.98(-0.06) | 33.03(0.15) | 33.08 | 0.6 | | 15 | 24(-0.4) | 50 | [-3] | [13] | [7] | -1 | 70 | UR | 0.3 | SmallShort | | (-3) | 15 | 15 | -0 | 20 | -0.1,52 | 77 | 49 | Jan/11 | 9 | 32.7 | 33.17 | 33.1(-0.03) | 33(-0.06) | 32.98(0.12) | 33.03 | 0.5 | | 15 | 25(-0.3) | 50 | [-3] | [10] | [4] | -13 | 42 | UR | 0.3 | SmallShort? | | (-3) | 12 | 6 | -4 | 20 | -0.5,50 | 77 | 50 | Jan/10 | 15 | 32.62 | 33.12 | 33.11(-0.06) | 33.02(-0.06) | 32.94(0.09) | 33.01 | 0.6 | | 12 | 25(-1.7) | 15 | [-6] | [5] | [-5] | -26 | 56 | RG | 0.5 | Wait? | | (-3) | 9 | -12 | -9 | 9 | -0.7,42 | 80 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|