|
|
| ^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 7, 2021 |
|
EWI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Italy Capped ETF)
One month low (close): $31.3000 One month high (close): $34.3000
EWI Daily Change: 1.77% Daily StdDev 1.06% EWI EMA_5_Trend: 0.88% 10Minute StdDev: $0.5419
Latest Price : $32.84(1.77%) | Thu. Dec 9, 2021($0.1) Wed. Dec 8, 2021($0.1) Tue. Dec 7, 2021($0.3) Mon. Dec 6, 2021($0.4) Fri. Dec 3, 2021($0.2) Thu. Dec 2, 2021($0.2) Wed. Dec 1, 2021($0.3) Tue. Nov 30, 2021($0.2)
| EWI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.88% Daily EMA 20 BBV: 0.1
| | Tue. Dec. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/7 | 15 | 32.78 | 32.03 | 32.2(0.19) | 32.65(0.18) | 32.83(-0.03) | 32.81 | 0 | | -18 | 58(0.9) | -15 | [18] | [10] | [-3] | 76 | 30 | CR | -0 | OpenShort? | | (26) | -3 | -3 | -6 | -15 | 1.1,98 | 39 | Sample size 50 Avg positive next hour return: 0.37%(42%) Avg negative next hour return: -0.26%(58%)
Daily Trend: %
Up Forces:
Down Forces: 32.78(daily_ema_20 -0.09%)
Support Levels: 32.65(hourly_sma_10 -0.49%) 32.2(hourly_sma_20 -1.86%) 32.03(weak_daily_ema_10 -2.38%)
Resistance Levels:
|
| | | 2 | Dec/7 | 14 | 32.78 | 32.03 | 32.14(0.16) | 32.59(0.18) | 32.84(0.09) | 32.82 | 0 | | -18 | 57(2.2) | -5 | [15] | [20] | [-1] | 82 | 98 | CR | -0 | OpenShort | | (22) | 9 | -7 | -5 | 20 | 1.3,99 | 39 | | 3 | Dec/7 | 13 | 32.78 | 32.03 | 32.09(0.16) | 32.53(0.22) | 32.81(0.37) | 32.84 | 0.1 | | -18 | 54(3) | 25 | [15] | [48] | [1] | 87 | 175 | UT | 0.1 | OpenLong | | (22) | 35 | 0 | -6 | 20 | 1.5,99 | 39 | | 4 | Dec/7 | 12 | 32.78 | 32.03 | 32.04(0.16) | 32.46(0.28) | 32.69(0.31) | 32.84 | 0.1 | | -18 | 51(3.6) | 20 | [15] | [46] | [0] | 93 | 183 | UT | 0.3 | OpenLong | | (19) | 29 | -3 | -5 | 20 | 1.7,100 | 39 | | 5 | Dec/7 | 11 | 32.78 | 32.03 | 31.99(0.16) | 32.37(0.43) | 32.59(0.37) | 32.85 | 0.1 | | -18 | 48(4.9) | 25 | [15] | [58] | [3] | 98 | 215 | TP | 0.6 | OpenShort | | (22) | 35 | 7 | 4 | 6 | 1.9,100 | 39 | | | | |
| 6 | Dec/7 | 10 | 32.78 | 32.03 | 31.94(0.19) | 32.23(0.4) | 32.47(0.4) | 32.83 | 0.1 | | -18 | 43(6) | 25 | [18] | [60] | [21] | 104 | 207 | UT | 0.9 | HoldLong | | (19) | 38 | 50 | 4 | 20 | 2.2,99 | 39 | | 7 | Dec/7 | 9 | 32.78 | 32.03 | 31.88(0.13) | 32.1(0.38) | 32.34(0.28) | 32.69 | -0.1 | | -18 | 37(5.6) | 25 | [12] | [47] | [55] | 109 | 201 | UT | 1 | HoldLong? | | (19) | 26 | 151 | 4 | 20 | 2.4,99 | 39 | | 8 | Dec/6 | 15 | 32.84 | 32.02 | 31.84(0.09) | 31.98(0.22) | 32.25(0.09) | 32.27 | -0.6 | | -22 | 31(3.6) | -5 | [9] | [18] | [-2] | 87 | 85 | CR | 0.1 | OpenShort? | | (11) | 9 | -7 | -4 | 6 | 1.5,99 | 29 | | 9 | Dec/6 | 14 | 32.84 | 32.02 | 31.81(0.13) | 31.91(0.28) | 32.22(0.22) | 32.29 | -0.6 | | -22 | 28(1.7) | 35 | [13] | [35] | [5] | 93 | 88 | UT | 0.3 | OpenLong | | (7) | 21 | 10 | -5 | 20 | 1.7,100 | 29 | | 10 | Dec/6 | 13 | 32.84 | 32.02 | 31.77(0.09) | 31.82(0.22) | 32.15(0.5) | 32.26 | -0.6 | | -22 | 26(2.6) | 30 | [9] | [58] | [11] | 98 | 178 | UT | 0.4 | OpenLong | | (15) | 48 | 19 | 7 | 20 | 1.9,100 | 29 | | | | |
| 11 | Dec/6 | 12 | 32.84 | 32.02 | 31.74(0.06) | 31.75(0.16) | 31.99(0.44) | 32.21 | -0.6 | | -22 | 23(2.5) | 15 | [6] | [49] | [11] | 100 | 191 | UT | 0.9 | HoldLong | | (11) | 42 | 3 | 27 | 20 | 2,100 | 29 | | 12 | Dec/6 | 11 | 32.84 | 32.02 | 31.72(0.03) | 31.7(0.13) | 31.85(0.44) | 32.2 | -0.6 | | -22 | 21(2.5) | 0 | [3] | [47] | [23] | 108 | 216 | RG | 1.7 | SmallShort | | (7) | 42 | 19 | 62 | 20 | 2.3,100 | 29 | | 13 | Dec/6 | 10 | 32.84 | 32.02 | 31.72(0) | 31.66(0.09) | 31.71(0.38) | 32.15 | -0.7 | | -22 | 18(0.6) | -15 | [0] | [38] | [41] | 77 | 218 | UR | 2.4 | SmallShort | | (4) | 37 | 77 | 51 | 20 | 2.4,67 | 29 | | 14 | Dec/6 | 9 | 32.84 | 32.02 | 31.72(0) | 31.63(0.06) | 31.59(0.29) | 31.94 | -0.9 | | -22 | 18(-0.6) | -15 | [0] | [28] | [66] | 18 | 130 | UR | 2 | SmallShort? | | (0) | 28 | 170 | 30 | 20 | 1.3,35 | 29 | | 15 | Dec/3 | 15 | 32.94 | 32.08 | 31.71(-0.09) | 31.61(-0.09) | 31.59(0) | 31.48 | -1.4 | | -28 | 18(0.3) | -50 | [-9] | [-13] | [-1] | -77 | 5 | DT | -0.1 | HoldShort? | | (-11) | 0 | -3 | -1 | 6 | -1.3,6 | 17 | | | | |
| 16 | Dec/3 | 14 | 32.94 | 32.08 | 31.71(0) | 31.64(-0.09) | 31.5(-0.13) | 31.49 | -1.4 | | -28 | 18(-0.2) | -50 | [0] | [-24] | [-6] | -75 | -108 | DR | -0.1 | HoldShort | | (-11) | -13 | -12 | -2 | -20 | -1.3,8 | 17 | | 17 | Dec/3 | 13 | 32.94 | 32.08 | 31.74(0.03) | 31.67(-0.06) | 31.54(-0.19) | 31.52 | -1.4 | | -28 | 18(-0.5) | -50 | [3] | [-28] | [-2] | -73 | -136 | DR | -0.1 | OpenShort | | (0) | -19 | 0 | -9 | -6 | -1.2,7 | 17 | | 18 | Dec/3 | 12 | 32.94 | 32.08 | 31.74(0) | 31.69(-0.09) | 31.6(-0.19) | 31.52 | -1.4 | | -28 | 19(-0.9) | -50 | [0] | [-30] | [-1] | -74 | -110 | DR | -0.4 | OpenShort | | (4) | -19 | 15 | -24 | -20 | -1.1,4 | 17 | | 19 | Dec/3 | 11 | 32.94 | 32.08 | 31.73(0.03) | 31.69(0) | 31.66(-0.22) | 31.48 | -1.4 | | -28 | 20(-1.1) | -50 | [3] | [-28] | [-11] | -69 | -153 | DR | -0.9 | OpenShort | | (0) | -22 | -3 | -30 | -20 | -1.2,11 | 17 | | 20 | Dec/3 | 10 | 32.94 | 32.08 | 31.72(0.03) | 31.72(-0.06) | 31.73(-0.19) | 31.49 | -1.4 | | -28 | 21(-0.9) | -50 | [3] | [-28] | [-32] | -47 | -136 | DR | -1.1 | OpenShort | | (4) | -19 | -73 | -24 | -20 | -1.1,31 | 17 | | | | |
| 21 | Dec/3 | 9 | 32.94 | 32.08 | 31.72(0) | 31.74(-0.03) | 31.79(-0.03) | 31.69 | -1.2 | | -28 | 22(0) | -50 | [0] | [-11] | [-18] | -1 | -17 | DR | -0.4 | OpenShort? | | (7) | -3 | -51 | -6 | -3 | -0.1,52 | 17 | | 22 | Dec/2 | 15 | 33.07 | 32.27 | 31.72(0) | 31.75(-0.03) | 31.8(0.03) | 31.83 | -1.2 | | -26 | 22(-0.6) | -50 | [0] | [-5] | [3] | 22 | 47 | DP | 0.1 | OpenShort? | | (0) | 3 | 0 | 0 | 20 | 0.5,59 | 19 | | 23 | Dec/2 | 14 | 33.07 | 32.27 | 31.72(0) | 31.76(-0.06) | 31.79(0.06) | 31.83 | -1.2 | | -26 | 22(0.1) | -35 | [0] | [-3] | [9] | 25 | 53 | DP | 0.2 | OpenShort | | (4) | 6 | 19 | 4 | 20 | 0.5,62 | 19 | | 24 | Dec/2 | 13 | 33.07 | 32.27 | 31.72(0) | 31.78(-0.09) | 31.77(0.16) | 31.78 | -1.3 | | -26 | 22(0) | -50 | [0] | [5] | [-2] | 17 | 54 | CR | 0 | HoldShort | | (0) | 16 | -10 | 5 | 9 | 0.3,59 | 19 | | 25 | Dec/2 | 12 | 33.07 | 32.27 | 31.72(0) | 31.81(-0.06) | 31.72(0.09) | 31.81 | -1.3 | | -26 | 22(0) | -35 | [0] | [-0] | [9] | 22 | 49 | UR | 0.4 | SmallShort | | (0) | 9 | 22 | 6 | 9 | 0.5,59 | 19 | | | | |
| 26 | Dec/2 | 11 | 33.07 | 32.27 | 31.72(0) | 31.83(0.09) | 31.69(-0.03) | 31.75 | -1.3 | | -26 | 22(0) | -50 | [0] | [-5] | [0] | 13 | 3 | DT | 0.3 | OpenShort | | (-4) | -3 | 0 | 14 | -20 | 0.2,58 | 19 | | 27 | Dec/2 | 10 | 33.07 | 32.27 | 31.71(0.03) | 31.8(0.09) | 31.7(-0.09) | 31.75 | -1.3 | | -26 | 22(0) | -50 | [3] | [-10] | [-5] | 2 | -35 | DR | 0.2 | OpenShort | | (0) | -9 | -7 | -3 | -20 | 0.2,47 | 19 | | 28 | Dec/2 | 9 | 33.07 | 32.27 | 31.71(0) | 31.77(0.13) | 31.73(-0.19) | 31.77 | -1.3 | | -26 | 22(0.1) | -20 | [0] | [-19] | [27] | 3 | -20 | DP | 0.2 | OpenShort? | | (4) | -19 | 97 | -11 | -20 | 0.3,45 | 19 | | 29 | Dec/1 | 15 | 33.19 | 32.45 | 31.7(-0.06) | 31.73(0.06) | 31.79(-0.34) | 31.51 | -1.7 | | -26 | 22(-0.6) | -50 | [-6] | [-40] | [-31] | -29 | -82 | DT | -1.3 | OpenShort? | | (-4) | -34 | -66 | -33 | -20 | -0.9,44 | 12 | | 30 | Dec/1 | 14 | 33.19 | 32.45 | 31.7(0) | 31.71(0.09) | 31.9(-0.22) | 31.69 | -1.5 | | -26 | 23(-0.1) | -50 | [0] | [-25] | [-15] | 12 | -58 | DR | -1 | OpenShort | | (-4) | -22 | -26 | -26 | -20 | -0.1,64 | 12 | | | | |
| 31 | Dec/1 | 13 | 33.19 | 32.45 | 31.72(0.03) | 31.71(0) | 31.97(0.19) | 31.76 | -1.5 | | -26 | 23(-0.1) | -50 | [3] | [12] | [-23] | 36 | 25 | CR | -0.9 | HoldShort | | (4) | 19 | -65 | -10 | 0 | 0.2,81 | 12 | | 32 | Dec/1 | 12 | 33.19 | 32.45 | 31.72(0) | 31.68(0.06) | 31.91(0.31) | 31.94 | -1.3 | | -26 | 23(0.4) | -50 | [0] | [27] | [-9] | 69 | 137 | CR | 0.1 | HoldShort | | (4) | 31 | -48 | 16 | 20 | 1,94 | 12 | | 33 | Dec/1 | 11 | 33.19 | 32.45 | 31.71(0.03) | 31.66(0.09) | 31.81(0.44) | 32.07 | -1.2 | | -26 | 23(1.2) | 5 | [3] | [42] | [17] | 90 | 180 | RG | 1.2 | SmallShort | | (4) | 44 | 10 | 47 | 20 | 1.6,100 | 12 | | 34 | Dec/1 | 10 | 33.19 | 32.45 | 31.7(-0.13) | 31.63(0.06) | 31.67(0.44) | 32.04 | -1.2 | | -26 | 21(-11.1) | -50 | [-13] | [36] | [16] | 65 | 318 | UR | 1.8 | SmallShort | | (4) | 44 | 7 | 42 | 20 | 1.6,75 | 12 | | 35 | Dec/1 | 9 | 33.19 | 32.45 | 31.74(-0.09) | 31.61(0.06) | 31.53(0.45) | 32.02 | -1.2 | | -26 | 32(-6.9) | -50 | [-9] | [38] | [81] | 22 | 266 | UR | 1.6 | SmallShort? | | (-15) | 46 | 207 | 32 | 20 | 0.9,49 | 12 | | | | |
| 36 | Nov/30 | 15 | 33.33 | 32.69 | 31.77(-0.22) | 31.59(-0.09) | 31.39(-0.19) | 31.46 | -2.1 | | -24 | 39(-10.2) | -50 | [-22] | [-37] | [2] | -51 | 50 | DP | 0.2 | OpenShort? | | (-26) | -19 | 3 | 10 | -10 | -0.8,19 | 12 | | 37 | Nov/30 | 14 | 33.33 | 32.69 | 31.84(-0.19) | 31.62(-0.06) | 31.45(-0.19) | 31.45 | -2.2 | | -24 | 50(-3.8) | -50 | [-19] | [-35] | [8] | -62 | 4 | DP | 0 | OpenShort | | (-26) | -19 | 26 | 5 | -20 | -0.9,11 | 12 | | 38 | Nov/30 | 13 | 33.33 | 32.69 | 31.9(-0.22) | 31.64(-0.09) | 31.51(-0.25) | 31.38 | -2.2 | | -24 | 53(-2.2) | -50 | [-22] | [-43] | [4] | -74 | -23 | DP | -0.3 | OpenShort | | (-26) | -25 | 22 | -6 | -20 | -1.1,4 | 12 | | 39 | Nov/30 | 12 | 33.33 | 32.69 | 31.97(-0.25) | 31.67(-0.19) | 31.59(-0.32) | 31.32 | -2.3 | | -24 | 56(-0.2) | -50 | [-25] | [-56] | [-11] | -80 | -52 | DT | -0.6 | HoldShort | | (-29) | -32 | -15 | -8 | -20 | -1.3,3 | 12 | | 40 | Nov/30 | 11 | 33.33 | 32.69 | 32.05(-0.19) | 31.73(-0.09) | 31.69(-0.31) | 31.36 | -2.3 | | -24 | 56(1.9) | -50 | [-19] | [-48] | [-50] | -77 | -122 | DT | -0.7 | OpenShort | | (-26) | -31 | -131 | -7 | -20 | -1.4,8 | 12 | | | | |
| 41 | Nov/30 | 10 | 33.33 | 32.69 | 32.11(-0.16) | 31.76(0.03) | 31.79(0.03) | 31.72 | -1.9 | | -24 | 54(-2.5) | -50 | [-16] | [-7] | [-8] | -57 | 26 | DT | -0.1 | OpenShort | | (-14) | 3 | -26 | 1 | 3 | -0.8,13 | 12 | | 42 | Nov/30 | 9 | 33.33 | 32.69 | 32.16(-0.16) | 31.76(0) | 31.78(0.03) | 31.79 | -1.8 | | -24 | 56(-1.3) | -50 | [-16] | [-9] | [2] | -55 | 26 | DP | 0 | OpenShort? | | (-22) | 3 | 3 | 3 | 0 | -0.8,15 | 12 | | 43 | Nov/29 | 15 | 33.46 | 32.93 | 32.21(-0.15) | 31.75(-0.03) | 31.77(0.06) | 31.78 | -2.2 | | -19 | 58(-9.6) | -50 | [-15] | [-6] | [2] | -57 | 14 | DP | 0 | OpenShort? | | (-22) | 6 | 0 | 5 | 13 | -0.9,16 | 11 | | 44 | Nov/29 | 14 | 33.46 | 32.93 | 32.26(-0.15) | 31.76(-0.35) | 31.75(-0.06) | 31.78 | -2.2 | | -19 | 67(0.6) | -50 | [-15] | [-35] | [2] | -60 | -31 | DP | 0.1 | OpenShort | | (-17) | -6 | -15 | 5 | 20 | -1,15 | 11 | | 45 | Nov/29 | 13 | 33.46 | 32.93 | 32.31(-0.12) | 31.87(-0.28) | 31.77(0.13) | 31.82 | -2.2 | | -19 | 67(0.6) | -50 | [-12] | [-11] | [13] | -63 | -17 | DP | 0.1 | OpenShort | | (-14) | 13 | 22 | 6 | 20 | -1,12 | 11 | | | | |
| 46 | Nov/29 | 12 | 33.46 | 32.93 | 32.35(-0.15) | 31.96(-0.34) | 31.73(0.06) | 31.76 | -2.3 | | -19 | 66(1.4) | -50 | [-15] | [-22] | [12] | -71 | -36 | DP | 0.1 | OpenShort | | (-17) | 6 | 29 | 3 | 19 | -1.2,9 | 11 | | 47 | Nov/29 | 11 | 33.46 | 32.93 | 32.4(-0.22) | 32.07(-0.31) | 31.71(-0.09) | 31.68 | -2.4 | | -19 | 65(2.5) | -50 | [-22] | [-37] | [-5] | -76 | -47 | DT | -0.1 | OpenShort | | (-21) | -9 | -15 | 10 | -16 | -1.5,12 | 11 | | 48 | Nov/29 | 10 | 33.46 | 32.93 | 32.47(-0.22) | 32.17(-0.34) | 31.74(-0.13) | 31.72 | -2.3 | | -19 | 62(1.9) | -50 | [-22] | [-43] | [-27] | -80 | -66 | DT | -0 | OpenShort | | (-26) | -13 | -58 | -27 | -20 | -1.6,10 | 11 | | 49 | Nov/29 | 9 | 33.46 | 32.93 | 32.54(-0.15) | 32.28(-0.25) | 31.78(-0.59) | 31.88 | -2.1 | | -19 | 60(1.3) | -50 | [-15] | [-84] | [28] | -81 | -197 | DP | 0.2 | OpenShort? | | (-21) | -60 | 103 | -27 | -20 | -1.5,7 | 11 | | 50 | Nov/26 | 12 | 33.56 | 33.16 | 32.59(-0.24) | 32.36(-0.31) | 31.97(-0.71) | 31.6 | -3.1 | | -17 | 59(-1.5) | -50 | [-25] | [-102] | [-21] | -105 | -245 | DT | -0.8 | CloseShort | | (-29) | -72 | -22 | -35 | -20 | -2.2,0 | 9 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|