EWI Trading Signals: Hourly Price Prediction

^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 3, 2021

EWI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Italy Capped ETF)

One month low (close): $31.3000 One month high (close): $34.3800

EWI Daily Change: -0.5% Daily StdDev 1.01% EWI EMA_5_Trend: 0% 10Minute StdDev: $0.1943

Latest Price : $31.59(-0.5%)

Tue. Dec 7, 2021($0.3) Mon. Dec 6, 2021($0.4) Fri. Dec 3, 2021($0.2) Thu. Dec 2, 2021($0.2) Wed. Dec 1, 2021($0.3) Tue. Nov 30, 2021($0.2) Mon. Nov 29, 2021($0.4) Fri. Nov 26, 2021($0.5)

EWI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -1.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 3, 2021
1	Dec/3	15	32.94	32.08	31.71(-0.09)	31.61(-0.09)	(0)	31.48	-1.4	-28	18(-0.4)	-50	[-9]	[-13]	[-1]	-77	9	DT	-0.1	HoldShort?	(-10)	0	-3	-1	6	-1.3,6	17
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 31.61(hourly_sma_10 0.41%) 31.71(hourly_sma_20 0.73%) 32.08(daily_ema_10 1.91%) 32.94(daily_ema_20 4.64%)

2	Dec/3	14	32.94	32.08	31.71(0)	31.64(-0.09)	31.5(-0.13)	31.49	-1.4	-28	18(-0.2)	-50	[0]	[-24]	[-6]	-75	-108	DR	-0.1	HoldShort	(-10)	-13	-11	-2	-20	-1.3,8	17
3	Dec/3	13	32.94	32.08	31.74(0.03)	31.67(-0.06)	31.54(-0.19)	31.52	-1.4	-28	18(-0.5)	-50	[3]	[-27]	[-2]	-73	-139	DR	-0.1	OpenShort	(0)	-19	0	-9	-6	-1.2,7	17
4	Dec/3	12	32.94	32.08	31.74(0)	31.69(-0.09)	31.6(-0.19)	31.52	-1.4	-28	19(-0.9)	-50	[0]	[-30]	[-1]	-74	-112	DR	-0.4	OpenShort	(3)	-19	15	-24	-20	-1.1,4	17
5	Dec/3	11	32.94	32.08	31.73(0.03)	31.69(0)	31.66(-0.22)	31.48	-1.4	-28	20(-1.1)	-50	[3]	[-27]	[-11]	-69	-156	DR	-0.9	OpenShort	(0)	-22	-3	-30	-20	-1.2,11	17

6	Dec/3	10	32.94	32.08	31.72(0.03)	31.72(-0.06)	31.73(-0.19)	31.49	-1.4	-28	21(-0.9)	-50	[3]	[-27]	[-31]	-47	-139	DR	-1.1	OpenShort	(3)	-19	-71	-24	-20	-1.1,31	17
7	Dec/3	9	32.94	32.08	31.72(0)	31.74(-0.03)	31.79(-0.03)	31.69	-1.2	-28	22(0)	-50	[0]	[-11]	[-18]	-1	-17	DR	-0.4	OpenShort?	(7)	-3	-49	-6	-3	-0.1,52	17
8	Dec/2	15	33.07	32.27	31.72(0)	31.75(-0.03)	31.8(0.03)	31.83	-1.2	-26	22(-0.6)	-50	[0]	[-5]	[3]	22	47	DP	0.1	OpenShort?	(0)	3	0	0	20	0.5,59	19
9	Dec/2	14	33.07	32.27	31.72(0)	31.76(-0.06)	31.79(0.06)	31.83	-1.2	-26	22(0.1)	-35	[0]	[-3]	[9]	25	53	DP	0.2	OpenShort	(3)	6	18	4	20	0.5,62	19
10	Dec/2	13	33.07	32.27	31.72(0)	31.78(-0.09)	31.77(0.16)	31.78	-1.3	-26	22(0)	-50	[0]	[5]	[-2]	17	56	CR	0	HoldShort	(0)	16	-10	5	9	0.3,59	19

11	Dec/2	12	33.07	32.27	31.72(0)	31.81(-0.06)	31.72(0.09)	31.81	-1.3	-26	22(0)	-35	[0]	[-0]	[9]	22	50	UR	0.4	SmallShort	(0)	9	21	6	9	0.5,59	19
12	Dec/2	11	33.07	32.27	31.72(0)	31.83(0.09)	31.69(-0.03)	31.75	-1.3	-26	22(0)	-50	[0]	[-5]	[0]	13	3	DT	0.3	OpenShort	(-3)	-3	0	14	-20	0.2,58	19
13	Dec/2	10	33.07	32.27	31.71(0.03)	31.8(0.09)	31.7(-0.09)	31.75	-1.3	-26	22(0)	-50	[3]	[-10]	[-5]	2	-36	DR	0.2	OpenShort	(0)	-9	-7	-3	-20	0.2,47	19
14	Dec/2	9	33.07	32.27	31.71(0)	31.77(0.13)	31.73(-0.19)	31.77	-1.3	-26	22(0.1)	-20	[0]	[-19]	[26]	3	-22	DP	0.2	OpenShort?	(3)	-19	93	-11	-20	0.3,45	19
15	Dec/1	15	33.19	32.45	31.7(-0.06)	31.73(0.06)	31.79(-0.34)	31.51	-1.7	-26	22(-0.6)	-50	[-6]	[-40]	[-31]	-29	-82	DT	-1.3	OpenShort?	(-3)	-34	-64	-33	-20	-0.9,44	12

16	Dec/1	14	33.19	32.45	31.7(0)	31.71(0.09)	31.9(-0.22)	31.69	-1.5	-26	23(-0.1)	-50	[0]	[-25]	[-15]	12	-60	DR	-1	OpenShort	(-3)	-22	-25	-26	-20	-0.1,64	12
17	Dec/1	13	33.19	32.45	31.72(0.03)	31.71(0)	31.97(0.19)	31.76	-1.5	-26	23(-0.1)	-50	[3]	[12]	[-23]	36	26	CR	-0.9	HoldShort	(3)	19	-63	-10	0	0.2,81	12
18	Dec/1	12	33.19	32.45	31.72(0)	31.68(0.06)	31.91(0.31)	31.94	-1.3	-26	23(0.4)	-50	[0]	[27]	[-8]	69	139	CR	0.1	HoldShort	(3)	31	-46	16	20	1,94	12
19	Dec/1	11	33.19	32.45	31.71(0.03)	31.66(0.09)	31.81(0.44)	32.07	-1.2	-26	23(1.2)	5	[3]	[42]	[16]	90	182	RG	1.2	SmallShort	(3)	44	10	47	20	1.6,100	12
20	Dec/1	10	33.19	32.45	31.7(-0.13)	31.63(0.06)	31.67(0.44)	32.04	-1.2	-26	21(-11.1)	-50	[-13]	[37]	[16]	65	325	UR	1.8	SmallShort	(3)	44	7	42	20	1.6,75	12

21	Dec/1	9	33.19	32.45	31.74(-0.09)	31.61(0.06)	31.53(0.45)	32.02	-1.2	-26	32(-6.9)	-50	[-9]	[39]	[78]	22	272	UR	1.6	SmallShort?	(-15)	46	200	32	20	0.9,49	12
22	Nov/30	15	33.33	32.69	31.77(-0.22)	31.59(-0.09)	31.39(-0.19)	31.46	-2.1	-24	39(-10.2)	-50	[-22]	[-37]	[2]	-51	55	DP	0.2	OpenShort?	(-25)	-19	3	10	-10	-0.8,19	12
23	Nov/30	14	33.33	32.69	31.84(-0.19)	31.62(-0.06)	31.45(-0.19)	31.45	-2.2	-24	50(-3.8)	-50	[-19]	[-35]	[7]	-62	8	DP	0	OpenShort	(-25)	-19	25	5	-20	-0.9,11	12
24	Nov/30	13	33.33	32.69	31.9(-0.22)	31.64(-0.09)	31.51(-0.25)	31.38	-2.2	-24	53(-2.2)	-50	[-22]	[-43]	[4]	-74	-19	DP	-0.3	OpenShort	(-25)	-25	21	-6	-20	-1.1,4	12
25	Nov/30	12	33.33	32.69	31.97(-0.25)	31.67(-0.19)	31.59(-0.32)	31.32	-2.3	-24	56(-0.2)	-50	[-25]	[-56]	[-11]	-80	-47	DT	-0.6	HoldShort	(-28)	-32	-15	-8	-20	-1.3,3	12

26	Nov/30	11	33.33	32.69	32.05(-0.19)	31.73(-0.09)	31.69(-0.31)	31.36	-2.3	-24	56(1.9)	-50	[-19]	[-48]	[-48]	-77	-119	DT	-0.7	OpenShort	(-25)	-31	-127	-7	-20	-1.4,8	12
27	Nov/30	10	33.33	32.69	32.11(-0.16)	31.76(0.03)	31.79(0.03)	31.72	-1.9	-24	54(-2.5)	-50	[-16]	[-7]	[-8]	-57	31	DT	-0.1	OpenShort	(-14)	3	-25	1	3	-0.8,13	12
28	Nov/30	9	33.33	32.69	32.16(-0.16)	31.76(0)	31.78(0.03)	31.79	-1.8	-24	56(-1.3)	-50	[-16]	[-9]	[2]	-55	31	DP	0	OpenShort?	(-21)	3	3	3	0	-0.8,15	12
29	Nov/29	15	33.46	32.93	32.21(-0.15)	31.75(-0.03)	31.77(0.06)	31.78	-2.2	-19	58(-9.6)	-50	[-15]	[-6]	[2]	-57	19	DP	0	OpenShort?	(-21)	6	0	5	13	-0.9,16	11
30	Nov/29	14	33.46	32.93	32.26(-0.15)	31.76(-0.35)	31.75(-0.06)	31.78	-2.2	-19	67(0.6)	-50	[-15]	[-34]	[2]	-60	-27	DP	0.1	OpenShort	(-17)	-6	-15	5	20	-1,15	11

31	Nov/29	13	33.46	32.93	32.31(-0.12)	31.87(-0.28)	31.77(0.13)	31.82	-2.2	-19	67(0.6)	-50	[-12]	[-11]	[13]	-63	-12	DP	0.1	OpenShort	(-14)	13	21	6	20	-1,12	11
32	Nov/29	12	33.46	32.93	32.35(-0.15)	31.96(-0.34)	31.73(0.06)	31.76	-2.3	-19	66(1.4)	-50	[-15]	[-22]	[11]	-71	-30	DP	0.1	OpenShort	(-17)	6	28	3	19	-1.2,9	11
33	Nov/29	11	33.46	32.93	32.4(-0.22)	32.07(-0.31)	31.71(-0.09)	31.68	-2.4	-19	65(2.5)	-50	[-22]	[-37]	[-5]	-76	-41	DT	-0.1	OpenShort	(-20)	-9	-15	10	-16	-1.5,12	11
34	Nov/29	10	33.46	32.93	32.47(-0.22)	32.17(-0.34)	31.74(-0.13)	31.72	-2.3	-19	62(1.9)	-50	[-22]	[-43]	[-19]	-80	-60	DT	-0	OpenShort	(-25)	-13	-56	12	-20	-1.6,10	11
35	Nov/29	9	33.46	32.93	32.54(-0.15)	32.28(-0.25)	31.78(-0.59)	31.88	-2.1	-19	60(1.3)	-50	[-15]	[-83]	[32]	-81	-197	DP	0.2	OpenShort?	(-20)	-60	100	8	-20	-1.5,7	11

36	Nov/26	12	33.56	33.16	32.59(-0.24)	32.36(-0.31)	31.97(-0.71)	31.6	-3.1	-17	59(-1.5)	-50	[-25]	[-101]	[-15]	-105	-243	DT	-0.8	CloseShort	(-28)	-72	-21	1	-20	-2.2,0	9
37	Nov/26	11	33.56	33.16	32.67(-0.21)	32.46(-0.37)	32.2(-0.68)	31.66	-3	-17	60(10.7)	-50	[-21]	[-99]	[-31]	-115	-274	DT	-1.4	HoldShort	(-24)	-68	-53	-38	-20	-2.6,0	9
38	Nov/26	10	33.56	33.16	32.74(-0.18)	32.58(-0.31)	32.42(-0.58)	31.81	-2.7	-17	50(10.4)	-50	[-18]	[-85]	[-27]	-106	-249	DT	-1.9	HoldShort	(-20)	-58	-43	-27	-20	-2.9,17	9
39	Nov/26	9	33.56	33.16	32.8(-0.18)	32.68(-0.24)	32.61(-0.49)	31.93	-2.5	-17	39(13.4)	-50	[-18]	[-73]	[-115]	-108	-218	DT	-2.7	HoldShort?	(-24)	-49	-308	-27	-20	-3.5,30	9
40	Nov/24	15	33.68	33.4	32.86(-0.03)	32.76(0.06)	32.77(0.03)	32.83	-1.9	-10	26(-12.7)	-45	[-3]	[3]	[10]	-2	24	UR	0.4	SmallShort?	(-3)	3	24	11	6	-0.2,53	26

41	Nov/24	14	33.68	33.4	32.87(-0.03)	32.76(0)	32.76(0.15)	32.76	-2.1	-10	39(0.5)	-45	[-3]	[14]	[-1]	-26	39	RG	0	Wait	(-7)	17	-7	7	0	-0.6,39	26
42	Nov/24	13	33.68	33.4	32.87(0)	32.76(0)	32.71(-0.06)	32.78	-2	-10	38(0.3)	-35	[0]	[-9]	[6]	-27	-45	DP	0.4	OpenShort	(0)	-7	13	7	0	-0.6,38	26
43	Nov/24	12	33.68	33.4	32.88(-0.03)	32.74(-0.06)	32.73(-0.06)	32.74	-2.1	-10	38(0.9)	-50	[-3]	[-14]	[2]	-35	-25	DP	0.1	OpenShort	(-3)	-7	-3	17	9	-0.8,35	26
44	Nov/24	11	33.68	33.4	32.89(-0.03)	32.76(-0.12)	32.75(0.03)	32.75	-2.1	-10	37(0.4)	-50	[-3]	[-7]	[0]	-48	-2	DT	0	OpenShort	(-3)	3	-3	-3	20	-0.9,25	26
45	Nov/24	10	33.68	33.4	32.9(-0.06)	32.8(-0.06)	32.74(0.06)	32.76	-2.1	-10	37(-0.6)	-30	[-7]	[-1]	[27]	-49	36	DP	0.1	OpenShort	(-3)	7	76	4	6	-0.9,24	26

46	Nov/24	9	33.68	33.4	32.92(-0.06)	32.82(-0.18)	32.72(-0.15)	32.54	-2.6	-10	37(6.8)	-50	[-7]	[-31]	[-38]	-87	-97	DT	-1.1	OpenShort?	(-10)	-17	-109	-4	-15	-2.3,21	26
47	Nov/23	15	33.71	33.49	32.92(0)	32.88(-0.03)	32.77(0.03)	32.86	-2.1	-9	30(-2.7)	-25	[0]	[-1]	[7]	-40	-12	DP	0.7	OpenShort?	(0)	3	13	16	-3	-0.6,25	26
48	Nov/23	14	33.71	33.49	32.94(-0.12)	32.89(-0.12)	32.76(-0.03)	32.82	-2.2	-9	33(-15.2)	-50	[-14]	[-17]	[6]	-60	74	DP	0.5	OpenShort	(-3)	-3	27	-20	6	-0.9,13	26
49	Nov/23	13	33.71	33.49	32.98(-0.12)	32.93(-0.12)	32.77(-0.24)	32.74	-2.4	-9	48(-8.3)	-50	[-14]	[-41]	[0]	-76	-10	DT	-0.2	HoldShort	(-14)	-27	17	-25	-12	-1.2,4	26
50	Nov/23	12	33.71	33.49	33.02(-0.15)	32.97(-0.09)	32.85(-0.21)	32.69	-2.6	-9	57(-5)	-50	[-17]	[-36]	[-10]	-88	-2	DT	-0.7	HoldShort	(-17)	-24	-10	-29	-20	-1.5,0	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI