|
^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Dec. 2, 2021 |
| EWI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Italy Capped ETF)
One month low (close): $31.3000 One month high (close): $34.3800
EWI Daily Change: 1.44% Daily StdDev 1.01% EWI EMA_5_Trend: -0.72% 10Minute StdDev: $0.2279
Latest Price : $31.75(1.44%) | Mon. Dec 6, 2021($0.4) Fri. Dec 3, 2021($0.2) Thu. Dec 2, 2021($0.2) Wed. Dec 1, 2021($0.3) Tue. Nov 30, 2021($0.2) Mon. Nov 29, 2021($0.4) Fri. Nov 26, 2021($0.5) Wed. Nov 24, 2021($0.1)
| EWI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: -1.3
| Thu. Dec. 2, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/2 | 15 | 33.07 | 32.27 | (0) | 31.75(-0.03) | 31.8(0.03) | 31.83 | -1.2 | | -26 | 22(0.1) | -50 | [0] | [-5] | [3] | 22 | 47 | DP | 0.1 | OpenShort? | | (0) | 3 | 0 | 0 | 20 | 0.5,59 | 19 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: 31.75(hourly_sma_10 -0.25%) Support Levels: Resistance Levels: 32.27(daily_ema_10 1.38%) 33.07(daily_ema_20 3.9%)
|
| 2 | Dec/2 | 14 | 33.07 | 32.27 | (0) | 31.76(-0.06) | 31.79(0.06) | 31.83 | -1.2 | | -26 | 22(0.1) | -35 | [0] | [-3] | [9] | 25 | 53 | DP | 0.2 | OpenShort | | (3) | 6 | 18 | 4 | 20 | 0.5,62 | 19 | 3 | Dec/2 | 13 | 33.07 | 32.27 | (0) | 31.78(-0.09) | 31.77(0.16) | 31.78 | -1.3 | | -26 | 22(0) | -50 | [0] | [5] | [-2] | 17 | 56 | CR | 0 | HoldShort | | (0) | 16 | -10 | 5 | 9 | 0.3,59 | 19 | 4 | Dec/2 | 12 | 33.07 | 32.27 | (0) | 31.81(-0.06) | 31.72(0.09) | 31.81 | -1.3 | | -26 | 22(0) | -35 | [0] | [-0] | [9] | 22 | 50 | UR | 0.4 | SmallShort | | (0) | 9 | 21 | 6 | 9 | 0.5,59 | 19 | 5 | Dec/2 | 11 | 33.07 | 32.27 | (0) | 31.83(0.09) | 31.69(-0.03) | 31.75 | -1.3 | | -26 | 22(0) | -50 | [0] | [-5] | [0] | 13 | 3 | DT | 0.3 | OpenShort | | (-3) | -3 | 0 | 14 | -20 | 0.2,58 | 19 | | | |
6 | Dec/2 | 10 | 33.07 | 32.27 | 31.71(0.03) | 31.8(0.09) | 31.7(-0.09) | 31.75 | -1.3 | | -26 | 22(0) | -50 | [3] | [-10] | [-5] | 2 | -36 | DR | 0.2 | OpenShort | | (0) | -9 | -7 | -3 | -20 | 0.2,47 | 19 | 7 | Dec/2 | 9 | 33.07 | 32.27 | 31.71(0) | 31.77(0.13) | 31.73(-0.19) | 31.77 | -1.3 | | -26 | 22(0.1) | -20 | [0] | [-19] | [26] | 3 | -22 | DP | 0.2 | OpenShort? | | (3) | -19 | 93 | -11 | -20 | 0.3,45 | 19 | 8 | Dec/1 | 15 | 33.19 | 32.45 | 31.7(-0.06) | 31.73(0.06) | 31.79(-0.34) | 31.51 | -1.7 | | -26 | 22(-0.6) | -50 | [-6] | [-40] | [-31] | -29 | -82 | DT | -1.3 | OpenShort? | | (-3) | -34 | -64 | -33 | -20 | -0.9,44 | 12 | 9 | Dec/1 | 14 | 33.19 | 32.45 | 31.7(0) | 31.71(0.09) | 31.9(-0.22) | 31.69 | -1.5 | | -26 | 23(-0.1) | -50 | [0] | [-25] | [-15] | 12 | -60 | DR | -1 | OpenShort | | (-3) | -22 | -25 | -26 | -20 | -0.1,64 | 12 | 10 | Dec/1 | 13 | 33.19 | 32.45 | 31.72(0.03) | 31.71(0) | 31.97(0.19) | 31.76 | -1.5 | | -26 | 23(-0.1) | -50 | [3] | [12] | [-23] | 36 | 26 | CR | -0.9 | HoldShort | | (3) | 19 | -63 | -10 | 0 | 0.2,81 | 12 | | | |
11 | Dec/1 | 12 | 33.19 | 32.45 | 31.72(0) | 31.68(0.06) | 31.91(0.31) | 31.94 | -1.3 | | -26 | 23(0.4) | -50 | [0] | [27] | [-8] | 69 | 139 | CR | 0.1 | HoldShort | | (3) | 31 | -46 | 16 | 20 | 1,94 | 12 | 12 | Dec/1 | 11 | 33.19 | 32.45 | 31.71(0.03) | 31.66(0.09) | 31.81(0.44) | 32.07 | -1.2 | | -26 | 23(1.2) | 5 | [3] | [42] | [16] | 90 | 182 | RG | 1.2 | SmallShort | | (3) | 44 | 10 | 47 | 20 | 1.6,100 | 12 | 13 | Dec/1 | 10 | 33.19 | 32.45 | 31.7(-0.13) | 31.63(0.06) | 31.67(0.44) | 32.04 | -1.2 | | -26 | 21(-11.1) | -50 | [-13] | [37] | [16] | 65 | 325 | UR | 1.8 | SmallShort | | (3) | 44 | 7 | 42 | 20 | 1.6,75 | 12 | 14 | Dec/1 | 9 | 33.19 | 32.45 | 31.74(-0.09) | 31.61(0.06) | 31.53(0.45) | 32.02 | -1.2 | | -26 | 32(-6.9) | -50 | [-9] | [39] | [78] | 22 | 272 | UR | 1.6 | SmallShort? | | (-15) | 46 | 200 | 32 | 20 | 0.9,49 | 12 | 15 | Nov/30 | 15 | 33.33 | 32.69 | 31.77(-0.22) | 31.59(-0.09) | 31.39(-0.19) | 31.46 | -2.1 | | -24 | 39(-10.2) | -50 | [-22] | [-37] | [2] | -51 | 55 | DP | 0.2 | OpenShort? | | (-25) | -19 | 3 | 10 | -10 | -0.8,19 | 12 | | | |
16 | Nov/30 | 14 | 33.33 | 32.69 | 31.84(-0.19) | 31.62(-0.06) | 31.45(-0.19) | 31.45 | -2.2 | | -24 | 50(-3.8) | -50 | [-19] | [-35] | [7] | -62 | 8 | DP | 0 | OpenShort | | (-25) | -19 | 25 | 5 | -20 | -0.9,11 | 12 | 17 | Nov/30 | 13 | 33.33 | 32.69 | 31.9(-0.22) | 31.64(-0.09) | 31.51(-0.25) | 31.38 | -2.2 | | -24 | 53(-2.2) | -50 | [-22] | [-43] | [4] | -74 | -19 | DP | -0.3 | OpenShort | | (-25) | -25 | 21 | -6 | -20 | -1.1,4 | 12 | 18 | Nov/30 | 12 | 33.33 | 32.69 | 31.97(-0.25) | 31.67(-0.19) | 31.59(-0.32) | 31.32 | -2.3 | | -24 | 56(-0.2) | -50 | [-25] | [-56] | [-11] | -80 | -47 | DT | -0.6 | HoldShort | | (-28) | -32 | -15 | -8 | -20 | -1.3,3 | 12 | 19 | Nov/30 | 11 | 33.33 | 32.69 | 32.05(-0.19) | 31.73(-0.09) | 31.69(-0.31) | 31.36 | -2.3 | | -24 | 56(1.9) | -50 | [-19] | [-48] | [-48] | -77 | -119 | DT | -0.7 | OpenShort | | (-25) | -31 | -127 | -7 | -20 | -1.4,8 | 12 | 20 | Nov/30 | 10 | 33.33 | 32.69 | 32.11(-0.16) | 31.76(0.03) | 31.79(0.03) | 31.72 | -1.9 | | -24 | 54(-2.5) | -50 | [-16] | [-7] | [-8] | -57 | 31 | DT | -0.1 | OpenShort | | (-14) | 3 | -25 | 1 | 3 | -0.8,13 | 12 | | | |
21 | Nov/30 | 9 | 33.33 | 32.69 | 32.16(-0.16) | 31.76(0) | 31.78(0.03) | 31.79 | -1.8 | | -24 | 56(-1.3) | -50 | [-16] | [-9] | [2] | -55 | 31 | DP | 0 | OpenShort? | | (-21) | 3 | 3 | 3 | 0 | -0.8,15 | 12 | 22 | Nov/29 | 15 | 33.46 | 32.93 | 32.21(-0.15) | 31.75(-0.03) | 31.77(0.06) | 31.78 | -2.2 | | -19 | 58(-9.6) | -50 | [-15] | [-6] | [2] | -57 | 19 | DP | 0 | OpenShort? | | (-21) | 6 | 0 | 5 | 13 | -0.9,16 | 11 | 23 | Nov/29 | 14 | 33.46 | 32.93 | 32.26(-0.15) | 31.76(-0.35) | 31.75(-0.06) | 31.78 | -2.2 | | -19 | 67(0.6) | -50 | [-15] | [-34] | [2] | -60 | -27 | DP | 0.1 | OpenShort | | (-17) | -6 | -15 | 5 | 20 | -1,15 | 11 | 24 | Nov/29 | 13 | 33.46 | 32.93 | 32.31(-0.12) | 31.87(-0.28) | 31.77(0.13) | 31.82 | -2.2 | | -19 | 67(0.6) | -50 | [-12] | [-11] | [13] | -63 | -12 | DP | 0.1 | OpenShort | | (-14) | 13 | 21 | 6 | 20 | -1,12 | 11 | 25 | Nov/29 | 12 | 33.46 | 32.93 | 32.35(-0.15) | 31.96(-0.34) | 31.73(0.06) | 31.76 | -2.3 | | -19 | 66(1.4) | -50 | [-15] | [-22] | [11] | -71 | -30 | DP | 0.1 | OpenShort | | (-17) | 6 | 28 | 3 | 19 | -1.2,9 | 11 | | | |
26 | Nov/29 | 11 | 33.46 | 32.93 | 32.4(-0.22) | 32.07(-0.31) | 31.71(-0.09) | 31.68 | -2.4 | | -19 | 65(2.5) | -50 | [-22] | [-37] | [-5] | -76 | -41 | DT | -0.1 | OpenShort | | (-20) | -9 | -15 | 10 | -16 | -1.5,12 | 11 | 27 | Nov/29 | 10 | 33.46 | 32.93 | 32.47(-0.22) | 32.17(-0.34) | 31.74(-0.13) | 31.72 | -2.3 | | -19 | 62(1.9) | -50 | [-22] | [-43] | [-19] | -80 | -60 | DT | -0 | OpenShort | | (-25) | -13 | -56 | 12 | -20 | -1.6,10 | 11 | 28 | Nov/29 | 9 | 33.46 | 32.93 | 32.54(-0.15) | 32.28(-0.25) | 31.78(-0.59) | 31.88 | -2.1 | | -19 | 60(1.3) | -50 | [-15] | [-83] | [32] | -81 | -197 | DP | 0.2 | OpenShort? | | (-20) | -60 | 100 | 8 | -20 | -1.5,7 | 11 | 29 | Nov/26 | 12 | 33.56 | 33.16 | 32.59(-0.24) | 32.36(-0.31) | 31.97(-0.71) | 31.6 | -3.1 | | -17 | 59(-1.5) | -50 | [-25] | [-101] | [-15] | -105 | -243 | DT | -0.8 | CloseShort | | (-28) | -72 | -21 | 1 | -20 | -2.2,0 | 9 | 30 | Nov/26 | 11 | 33.56 | 33.16 | 32.67(-0.21) | 32.46(-0.37) | 32.2(-0.68) | 31.66 | -3 | | -17 | 60(10.7) | -50 | [-21] | [-99] | [-31] | -115 | -274 | DT | -1.4 | HoldShort | | (-24) | -68 | -53 | -38 | -20 | -2.6,0 | 9 | | | |
31 | Nov/26 | 10 | 33.56 | 33.16 | 32.74(-0.18) | 32.58(-0.31) | 32.42(-0.58) | 31.81 | -2.7 | | -17 | 50(10.4) | -50 | [-18] | [-85] | [-27] | -106 | -249 | DT | -1.9 | HoldShort | | (-20) | -58 | -43 | -27 | -20 | -2.9,17 | 9 | 32 | Nov/26 | 9 | 33.56 | 33.16 | 32.8(-0.18) | 32.68(-0.24) | 32.61(-0.49) | 31.93 | -2.5 | | -17 | 39(13.4) | -50 | [-18] | [-73] | [-115] | -108 | -218 | DT | -2.7 | HoldShort? | | (-24) | -49 | -308 | -27 | -20 | -3.5,30 | 9 | 33 | Nov/24 | 15 | 33.68 | 33.4 | 32.86(-0.03) | 32.76(0.06) | 32.77(0.03) | 32.83 | -1.9 | | -10 | 26(-12.7) | -45 | [-3] | [3] | [10] | -2 | 24 | UR | 0.4 | SmallShort? | | (-3) | 3 | 24 | 11 | 6 | -0.2,53 | 26 | 34 | Nov/24 | 14 | 33.68 | 33.4 | 32.87(-0.03) | 32.76(0) | 32.76(0.15) | 32.76 | -2.1 | | -10 | 39(0.5) | -45 | [-3] | [14] | [-1] | -26 | 39 | RG | 0 | Wait | | (-7) | 17 | -7 | 7 | 0 | -0.6,39 | 26 | 35 | Nov/24 | 13 | 33.68 | 33.4 | 32.87(0) | 32.76(0) | 32.71(-0.06) | 32.78 | -2 | | -10 | 38(0.3) | -35 | [0] | [-9] | [6] | -27 | -45 | DP | 0.4 | OpenShort | | (0) | -7 | 13 | 7 | 0 | -0.6,38 | 26 | | | |
36 | Nov/24 | 12 | 33.68 | 33.4 | 32.88(-0.03) | 32.74(-0.06) | 32.73(-0.06) | 32.74 | -2.1 | | -10 | 38(0.9) | -50 | [-3] | [-14] | [2] | -35 | -25 | DP | 0.1 | OpenShort | | (-3) | -7 | -3 | 17 | 9 | -0.8,35 | 26 | 37 | Nov/24 | 11 | 33.68 | 33.4 | 32.89(-0.03) | 32.76(-0.12) | 32.75(0.03) | 32.75 | -2.1 | | -10 | 37(0.4) | -50 | [-3] | [-7] | [0] | -48 | -2 | DT | 0 | OpenShort | | (-3) | 3 | -3 | -3 | 20 | -0.9,25 | 26 | 38 | Nov/24 | 10 | 33.68 | 33.4 | 32.9(-0.06) | 32.8(-0.06) | 32.74(0.06) | 32.76 | -2.1 | | -10 | 37(-0.6) | -30 | [-7] | [-1] | [27] | -49 | 36 | DP | 0.1 | OpenShort | | (-3) | 7 | 76 | 4 | 6 | -0.9,24 | 26 | 39 | Nov/24 | 9 | 33.68 | 33.4 | 32.92(-0.06) | 32.82(-0.18) | 32.72(-0.15) | 32.54 | -2.6 | | -10 | 37(6.8) | -50 | [-7] | [-31] | [-38] | -87 | -97 | DT | -1.1 | OpenShort? | | (-10) | -17 | -109 | -4 | -15 | -2.3,21 | 26 | 40 | Nov/23 | 15 | 33.71 | 33.49 | 32.92(0) | 32.88(-0.03) | 32.77(0.03) | 32.86 | -2.1 | | -9 | 30(-2.7) | -25 | [0] | [-1] | [7] | -40 | -12 | DP | 0.7 | OpenShort? | | (0) | 3 | 13 | 16 | -3 | -0.6,25 | 26 | | | |
41 | Nov/23 | 14 | 33.71 | 33.49 | 32.94(-0.12) | 32.89(-0.12) | 32.76(-0.03) | 32.82 | -2.2 | | -9 | 33(-15.2) | -50 | [-14] | [-17] | [11] | -60 | 74 | DP | 0.5 | OpenShort | | (-3) | -3 | 27 | 7 | 6 | -0.9,13 | 26 | 42 | Nov/23 | 13 | 33.71 | 33.49 | 32.98(-0.12) | 32.93(-0.12) | 32.77(-0.24) | 32.74 | -2.4 | | -9 | 48(-8.3) | -50 | [-14] | [-41] | [4] | -76 | -10 | DP | -0.2 | OpenShort | | (-14) | -27 | 17 | -4 | -12 | -1.2,4 | 26 | 43 | Nov/23 | 12 | 33.71 | 33.49 | 33.02(-0.15) | 32.97(-0.09) | 32.85(-0.21) | 32.69 | -2.6 | | -9 | 57(-5) | -50 | [-17] | [-36] | [-8] | -88 | -2 | DT | -0.7 | HoldShort | | (-17) | -24 | -10 | -13 | -20 | -1.5,0 | 26 | 44 | Nov/23 | 11 | 33.71 | 33.49 | 33.07(-0.12) | 33(-0.06) | 32.92(-0.21) | 32.72 | -2.5 | | -9 | 62(-3.4) | -50 | [-14] | [-34] | [-19] | -80 | -42 | DT | -0.8 | HoldShort | | (-17) | -24 | -34 | -22 | -20 | -1.4,5 | 26 | 45 | Nov/23 | 10 | 33.71 | 33.49 | 33.11(-0.12) | 33(0) | 32.99(-0.12) | 32.82 | -2.2 | | -9 | 65(-2) | -50 | [-14] | [-20] | [-14] | -63 | 1 | DT | -0.7 | OpenShort | | (-14) | -14 | -30 | -8 | -20 | -1.1,15 | 26 | | | |
46 | Nov/23 | 9 | 33.71 | 33.49 | 33.15(-0.09) | 33(0) | 33.03(-0.15) | 32.91 | -2 | | -9 | 67(-1) | -50 | [-10] | [-23] | [-22] | -49 | -17 | DT | -0.4 | OpenShort? | | (-10) | -17 | -61 | -4 | -15 | -0.9,24 | 26 | 47 | Nov/22 | 15 | 33.75 | 33.6 | 33.18(-0.06) | 33.02(0.03) | 33.08(-0.03) | 33.09 | -1.8 | | -8 | 68(-8.2) | -50 | [-7] | [-7] | [4] | -14 | 23 | DP | 0 | OpenShort? | | (-7) | -3 | 7 | 8 | 3 | -0.3,44 | 36 | 48 | Nov/22 | 14 | 33.75 | 33.6 | 33.2(-0.09) | 33.02(0) | 33.09(0.03) | 33.07 | -1.8 | | -8 | 76(-3.4) | -50 | [-10] | [-3] | [0] | -39 | 59 | DT | -0.1 | OpenShort | | (-10) | 3 | 7 | -13 | 0 | -0.5,24 | 36 | 49 | Nov/22 | 13 | 33.75 | 33.6 | 33.23(-0.09) | 33.01(0.06) | 33.08(0.09) | 33.05 | -1.9 | | -8 | 80(-2.4) | -50 | [-10] | [7] | [0] | -38 | 64 | RG | -0.1 | Wait | | (-10) | 10 | 7 | -13 | 3 | -0.6,27 | 36 | 50 | Nov/22 | 12 | 33.75 | 33.6 | 33.26(-0.09) | 33.01(0) | 33.05(0.09) | 33.03 | -1.9 | | -8 | 82(-1.4) | -50 | [-10] | [4] | [-15] | -39 | 44 | RG | -0.1 | Wait | | (-10) | 10 | -40 | -13 | 3 | -0.8,31 | 36 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|