|
^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Nov. 24, 2021 |
| EWI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Italy Capped ETF)
One month low (close): $32.8600 One month high (close): $34.3800
EWI Daily Change: -0.24% Daily StdDev 0.88% EWI EMA_5_Trend: -0.48% 10Minute StdDev: $0.1668
Latest Price : $32.86(-0.24%) | Fri. Nov 26, 2021($0.5) Wed. Nov 24, 2021($0.1) Tue. Nov 23, 2021($0.2) Mon. Nov 22, 2021($0.1) Fri. Nov 19, 2021($0.3) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0.1) Tue. Nov 16, 2021($0.1)
| EWI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -1.9
| Wed. Nov. 24, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/24 | 15 | 33.68 | 33.4 | 32.86(-0.03) | 32.76(0.06) | 32.77(0.03) | 32.83 | -1.9 | | -10 | 38(-1) | -45 | [-3] | [3] | [10] | -2 | 28 | UR | 0.4 | SmallShort? | | (-3) | 3 | 24 | 11 | 6 | -0.2,53 | 26 | Sample size 15 Avg positive next hour return: 0.46%(33%) Avg negative next hour return: -0.2%(67%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.76(weak_hourly_sma_10 -0.21%) Resistance Levels: 32.86(hourly_sma_20 0.09%) 33.4(daily_ema_10 1.74%) 33.68(daily_ema_20 2.59%)
|
| 2 | Nov/24 | 14 | 33.68 | 33.4 | 32.87(-0.03) | 32.76(0) | 32.76(0.15) | 32.76 | -2.1 | | -10 | 39(0.5) | -45 | [-3] | [14] | [-1] | -26 | 39 | RG | 0 | Wait | | (-7) | 17 | -7 | 7 | 0 | -0.6,39 | 26 | 3 | Nov/24 | 13 | 33.68 | 33.4 | 32.87(0) | 32.76(0) | 32.71(-0.06) | 32.78 | -2 | | -10 | 38(0.3) | -35 | [0] | [-9] | [6] | -27 | -45 | DP | 0.4 | OpenShort | | (0) | -7 | 13 | 7 | 0 | -0.6,38 | 26 | 4 | Nov/24 | 12 | 33.68 | 33.4 | 32.88(-0.03) | 32.74(-0.06) | 32.73(-0.06) | 32.74 | -2.1 | | -10 | 38(0.9) | -50 | [-3] | [-14] | [2] | -35 | -25 | DP | 0.1 | OpenShort | | (-3) | -7 | -3 | 17 | 9 | -0.8,35 | 26 | 5 | Nov/24 | 11 | 33.68 | 33.4 | 32.89(-0.03) | 32.76(-0.12) | 32.75(0.03) | 32.75 | -2.1 | | -10 | 37(0.4) | -50 | [-3] | [-7] | [0] | -48 | -2 | DT | 0 | OpenShort | | (-3) | 3 | -3 | -3 | 20 | -0.9,25 | 26 | | | |
6 | Nov/24 | 10 | 33.68 | 33.4 | 32.9(-0.06) | 32.8(-0.06) | 32.74(0.06) | 32.76 | -2.1 | | -10 | 37(-0.6) | -30 | [-7] | [-1] | [27] | -49 | 36 | DP | 0.1 | OpenShort | | (-3) | 7 | 76 | 4 | 6 | -0.9,24 | 26 | 7 | Nov/24 | 9 | 33.68 | 33.4 | 32.92(-0.06) | 32.82(-0.18) | 32.72(-0.15) | 32.54 | -2.6 | | -10 | 37(6.8) | -50 | [-7] | [-31] | [-38] | -87 | -97 | DT | -1.1 | OpenShort? | | (-10) | -17 | -109 | -4 | -15 | -2.3,21 | 26 | 8 | Nov/23 | 15 | 33.71 | 33.49 | 32.92(0) | 32.88(-0.03) | 32.77(0.03) | 32.86 | -2.1 | | -9 | 30(-2.7) | -25 | [0] | [-1] | [7] | -40 | -12 | DP | 0.7 | OpenShort? | | (0) | 3 | 13 | 16 | -3 | -0.6,25 | 26 | 9 | Nov/23 | 14 | 33.71 | 33.49 | 32.94(-0.12) | 32.89(-0.12) | 32.76(-0.03) | 32.82 | -2.2 | | -9 | 33(-15.2) | -50 | [-14] | [-17] | [11] | -60 | 74 | DP | 0.5 | OpenShort | | (-3) | -3 | 27 | 7 | 6 | -0.9,13 | 26 | 10 | Nov/23 | 13 | 33.71 | 33.49 | 32.98(-0.12) | 32.93(-0.12) | 32.77(-0.24) | 32.74 | -2.4 | | -9 | 48(-8.3) | -50 | [-14] | [-41] | [4] | -76 | -10 | DP | -0.2 | OpenShort | | (-14) | -27 | 17 | -4 | -12 | -1.2,4 | 26 | | | |
11 | Nov/23 | 12 | 33.71 | 33.49 | 33.02(-0.15) | 32.97(-0.09) | 32.85(-0.21) | 32.69 | -2.6 | | -9 | 57(-5) | -50 | [-17] | [-36] | [-8] | -88 | -2 | DT | -0.7 | HoldShort | | (-17) | -24 | -10 | -13 | -20 | -1.5,0 | 26 | 12 | Nov/23 | 11 | 33.71 | 33.49 | 33.07(-0.12) | 33(-0.06) | 32.92(-0.21) | 32.72 | -2.5 | | -9 | 62(-3.4) | -50 | [-14] | [-34] | [-19] | -80 | -42 | DT | -0.8 | HoldShort | | (-17) | -24 | -34 | -22 | -20 | -1.4,5 | 26 | 13 | Nov/23 | 10 | 33.71 | 33.49 | 33.11(-0.12) | 33(0) | 32.99(-0.12) | 32.82 | -2.2 | | -9 | 65(-2) | -50 | [-14] | [-20] | [-14] | -63 | 1 | DT | -0.7 | OpenShort | | (-14) | -14 | -30 | -8 | -20 | -1.1,15 | 26 | 14 | Nov/23 | 9 | 33.71 | 33.49 | 33.15(-0.09) | 33(0) | 33.03(-0.15) | 32.91 | -2 | | -9 | 67(-1) | -50 | [-10] | [-23] | [-22] | -49 | -17 | DT | -0.4 | OpenShort? | | (-10) | -17 | -61 | -4 | -15 | -0.9,24 | 26 | 15 | Nov/22 | 15 | 33.75 | 33.6 | 33.18(-0.06) | 33.02(0.03) | 33.08(-0.03) | 33.09 | -1.8 | | -8 | 68(-8.2) | -50 | [-7] | [-7] | [4] | -14 | 23 | DP | 0 | OpenShort? | | (-7) | -3 | 7 | 8 | 3 | -0.3,44 | 36 | | | |
16 | Nov/22 | 14 | 33.75 | 33.6 | 33.2(-0.09) | 33.02(0) | 33.09(0.03) | 33.07 | -1.8 | | -8 | 76(-3.4) | -50 | [-10] | [-3] | [2] | -39 | 59 | DP | -0.1 | OpenShort | | (-10) | 3 | 7 | -2 | 0 | -0.5,24 | 36 | 17 | Nov/22 | 13 | 33.75 | 33.6 | 33.23(-0.09) | 33.01(0.06) | 33.08(0.09) | 33.05 | -1.9 | | -8 | 80(-2.4) | -50 | [-10] | [7] | [3] | -38 | 64 | UR | -0.1 | SmallShort | | (-10) | 10 | 7 | 2 | 3 | -0.6,27 | 36 | 18 | Nov/22 | 12 | 33.75 | 33.6 | 33.26(-0.09) | 33.01(0) | 33.05(0.09) | 33.03 | -1.9 | | -8 | 82(-1.4) | -50 | [-10] | [4] | [-12] | -39 | 44 | RG | -0.1 | Wait | | (-10) | 10 | -40 | 9 | 3 | -0.8,31 | 36 | 19 | Nov/22 | 11 | 33.75 | 33.6 | 33.29(-0.06) | 32.99(-0.12) | 33.02(0.15) | 33.15 | -1.6 | | -8 | 83(-1.9) | -40 | [-7] | [5] | [10] | -32 | 59 | UR | 0.4 | SmallShort | | (-7) | 17 | 3 | 19 | 20 | -0.5,31 | 36 | 20 | Nov/22 | 10 | 33.75 | 33.6 | 33.31(-0.06) | 33.03(-0.12) | 32.97(0.12) | 33.14 | -1.6 | | -8 | 85(-1.5) | -35 | [-7] | [1] | [17] | -44 | 41 | UR | 0.5 | SmallShort | | (-10) | 14 | 34 | 15 | 20 | -0.5,19 | 36 | | | |
21 | Nov/22 | 9 | 33.75 | 33.6 | 33.33(-0.09) | 33.07(-0.18) | 32.97(0) | 33.04 | -1.9 | | -8 | 87(0.8) | -45 | [-10] | [-17] | [23] | -66 | 1 | DP | 0.3 | OpenShort? | | (-10) | 0 | 55 | 8 | 20 | -0.9,7 | 36 | 22 | Nov/19 | 15 | 33.78 | 33.73 | 33.36(-0.12) | 33.13(-0.24) | 32.93(-0.03) | 32.88 | -2.6 | | -6 | 86(-2.7) | -50 | [-14] | [-24] | [-1] | -88 | -26 | DT | -0.2 | HoldShort? | | (-14) | -3 | -3 | 1 | -6 | -1.5,0 | 33 | 23 | Nov/19 | 14 | 33.78 | 33.73 | 33.4(-0.12) | 33.21(-0.18) | 32.94(-0.03) | 32.89 | -2.6 | | -6 | 89(5.5) | -50 | [-14] | [-21] | [-2] | -90 | -36 | DT | -0.2 | OpenShort | | (-14) | -3 | -3 | 3 | -18 | -1.7,3 | 33 | 24 | Nov/19 | 13 | 33.78 | 33.73 | 33.44(-0.12) | 33.27(-0.18) | 32.95(-0.42) | 32.9 | -2.6 | | -6 | 83(6.7) | -50 | [-14] | [-65] | [-12] | -90 | -145 | DT | -0.2 | OpenShort | | (-14) | -48 | -27 | 5 | -20 | -1.9,8 | 33 | 25 | Nov/19 | 12 | 33.78 | 33.73 | 33.48(-0.12) | 33.33(-0.18) | 33.09(-0.39) | 32.98 | -2.4 | | -6 | 76(6.3) | -50 | [-14] | [-62] | [-7] | -90 | -128 | DT | -0.4 | OpenShort | | (-14) | -44 | -17 | 9 | -20 | -1.9,8 | 33 | | | |
26 | Nov/19 | 11 | 33.78 | 33.73 | 33.52(-0.09) | 33.39(-0.18) | 33.22(-0.33) | 33.03 | -2.2 | | -6 | 70(7) | -50 | [-10] | [-54] | [4] | -98 | -143 | DP | -0.8 | OpenShort | | (-10) | -38 | 37 | -32 | -20 | -2.1,5 | 33 | 27 | Nov/19 | 10 | 33.78 | 33.73 | 33.55(-0.12) | 33.45(-0.21) | 33.33(-0.42) | 32.92 | -2.5 | | -6 | 63(15.2) | -50 | [-14] | [-67] | [-13] | -105 | -175 | DT | -1.9 | HoldShort | | (-14) | -48 | -7 | -31 | -20 | -2.9,18 | 33 | 28 | Nov/19 | 9 | 33.78 | 33.73 | 33.59(-0.12) | 33.52(-0.18) | 33.47(-0.36) | 32.94 | -2.5 | | -6 | 48(26.9) | -50 | [-14] | [-58] | [-84] | -116 | -160 | DT | -3.3 | HoldShort? | | (-17) | -41 | -220 | -30 | -20 | -4,34 | 33 | 29 | Nov/18 | 15 | 33.81 | 33.88 | 33.63(-0.03) | 33.58(-0.03) | 33.59(0.06) | 33.6 | -0.7 | | 1 | 21(-5.9) | -5 | [-3] | [3] | [2] | -2 | 35 | UR | 0.1 | SmallShort? | | (-3) | 7 | 0 | 13 | 0 | -0.4,58 | 55 | 30 | Nov/18 | 14 | 33.81 | 33.88 | 33.64(-0.06) | 33.58(0) | 33.57(0.03) | 33.6 | -0.7 | | 1 | 27(-5.9) | -25 | [-7] | [1] | [5] | -12 | 60 | UR | 0.4 | SmallShort | | (-3) | 4 | 0 | 21 | 15 | -0.5,51 | 55 | | | |
31 | Nov/18 | 13 | 33.81 | 33.88 | 33.66(-0.03) | 33.58(0) | 33.57(0) | 33.6 | -0.7 | | 1 | 33(-5.3) | 0 | [-4] | [-2] | [1] | -25 | 11 | RG | 0.4 | Wait | | (-3) | 0 | -7 | 21 | 0 | -0.6,40 | 55 | 32 | Nov/18 | 12 | 33.81 | 33.88 | 33.67(-0.06) | 33.58(0) | 33.57(0) | 33.62 | -0.7 | | 1 | 38(-4.1) | -0 | [-7] | [-3] | [11] | -40 | 52 | RG | 0.5 | Wait | | (-7) | 0 | 27 | 15 | 0 | -0.5,23 | 55 | 33 | Nov/18 | 11 | 33.81 | 33.88 | 33.69(-0.06) | 33.59(-0.03) | 33.56(-0.06) | 33.54 | -0.9 | | 1 | 42(-2.6) | -20 | [-7] | [-12] | [4] | -74 | 7 | DP | -0.2 | OpenShort | | (-7) | -7 | 13 | -2 | -3 | -1.2,6 | 55 | 34 | Nov/18 | 10 | 33.81 | 33.88 | 33.71(-0.09) | 33.6(-0.06) | 33.58(-0.09) | 33.5 | -1.1 | | 1 | 45(-1.2) | -50 | [-11] | [-18] | [-6] | -88 | 10 | DT | -0.6 | HoldShort | | (-7) | -11 | -13 | -5 | -6 | -1.6,2 | 55 | 35 | Nov/18 | 9 | 33.81 | 33.88 | 33.74(-0.06) | 33.62(-0.06) | 33.61(-0.03) | 33.54 | -0.9 | | 1 | 46(-1.1) | -35 | [-7] | [-10] | [-10] | -85 | -6 | DT | -0.5 | HoldShort? | | (-10) | -4 | -27 | -4 | -6 | -1.5,3 | 55 | | | |
36 | Nov/17 | 15 | 33.8 | 33.93 | 33.76(-0.06) | 33.64(-0.03) | 33.61(0) | 33.62 | -0.6 | | 2 | 47(-1.6) | -15 | [-7] | [-5] | [0] | -69 | 22 | DT | 0 | OpenShort? | | (-3) | 0 | 0 | 3 | -3 | -1,6 | 52 | 37 | Nov/17 | 14 | 33.8 | 33.93 | 33.78(-0.03) | 33.65(-0.06) | 33.61(0) | 33.62 | -0.6 | | 2 | 49(0.7) | 15 | [-4] | [-5] | [1] | -73 | -19 | RG | 0 | Wait | | (-10) | 0 | -3 | 4 | 12 | -1.1,5 | 52 | 38 | Nov/17 | 13 | 33.8 | 33.93 | 33.79(-0.06) | 33.67(-0.03) | 33.62(-0.03) | 33.63 | -0.6 | | 2 | 48(1) | -5 | [-7] | [-8] | [2] | -73 | 4 | RG | 0.1 | Wait | | (-3) | -4 | 3 | 7 | -3 | -1.1,5 | 52 | 39 | Nov/17 | 12 | 33.8 | 33.93 | 33.81(-0.03) | 33.68(-0.06) | 33.63(-0.03) | 33.62 | -0.6 | | 2 | 47(1.3) | 15 | [-4] | [-9] | [1] | -79 | -37 | RG | -0.1 | Wait | | (-7) | -4 | 0 | 7 | -6 | -1.3,4 | 52 | 40 | Nov/17 | 11 | 33.8 | 33.93 | 33.82(-0.06) | 33.7(-0.09) | 33.64(-0.06) | 33.62 | -0.6 | | 2 | 46(2.3) | -10 | [-7] | [-15] | [2] | -86 | -13 | DP | -0.1 | OpenShort | | (-3) | -7 | 3 | 3 | 9 | -1.5,2 | 52 | | | |
41 | Nov/17 | 10 | 33.8 | 33.93 | 33.84(-0.03) | 33.73(-0.09) | 33.66(-0.06) | 33.61 | -0.6 | | 2 | 43(3) | 5 | [-4] | [-14] | [-1] | -95 | -54 | RG | -0.4 | Wait | | (-7) | -7 | 0 | -2 | -9 | -1.8,0 | 52 | 42 | Nov/17 | 9 | 33.8 | 33.93 | 33.85(-0.06) | 33.76(-0.09) | 33.68(-0.12) | 33.61 | -0.6 | | 2 | 40(5.4) | -35 | [-7] | [-22] | [-9] | -100 | -39 | DT | -0.6 | HoldShort? | | (-7) | -14 | -24 | -2 | -9 | -2,0 | 52 | 43 | Nov/16 | 15 | 33.79 | 33.98 | 33.85(0) | 33.79(-0.09) | 33.72(-0.06) | 33.68 | -0.3 | | 5 | 35(6.4) | 35 | [0] | [-13] | [-3] | -94 | -76 | DR | -0.4 | HoldShort? | | (-3) | -7 | -10 | 4 | -9 | -1.8,1 | 57 | 44 | Nov/16 | 14 | 33.79 | 33.98 | 33.87(-0.03) | 33.82(-0.09) | 33.74(-0.03) | 33.71 | -0.2 | | 5 | 29(2.4) | 10 | [-3] | [-10] | [-1] | -89 | -27 | RG | -0.3 | Wait | | (0) | -3 | -3 | 4 | -9 | -1.6,1 | 57 | 45 | Nov/16 | 13 | 33.79 | 33.98 | 33.88(-0.03) | 33.85(-0.06) | 33.75(-0.12) | 33.72 | -0.2 | | 5 | 26(2.1) | 5 | [-3] | [-18] | [-0] | -94 | -50 | RG | -0.3 | Wait | | (-3) | -14 | 3 | -4 | -9 | -1.8,1 | 57 | | | |
46 | Nov/16 | 12 | 33.79 | 33.98 | 33.89(-0.03) | 33.87(-0.12) | 33.79(-0.12) | 33.71 | -0.2 | | 5 | 24(3.1) | -5 | [-3] | [-22] | [-8] | -105 | -50 | RG | -1 | SmallLong | | (-3) | -14 | -17 | -11 | -9 | -2.2,0 | 57 | 47 | Nov/16 | 11 | 33.79 | 33.98 | 33.89(0) | 33.91(-0.03) | 33.83(-0.09) | 33.76 | -0.1 | | 5 | 21(1.8) | 10 | [0] | [-12] | [-9] | -100 | -62 | DR | -1 | HoldShort | | (0) | -10 | -7 | -30 | -20 | -2,0 | 57 | 48 | Nov/16 | 10 | 33.79 | 33.98 | 33.89(0) | 33.92(-0.03) | 33.86(-0.12) | 33.78 | -0 | | 5 | 19(1.7) | 10 | [0] | [-16] | [-6] | -82 | -70 | DR | -1.2 | HoldShort | | (-3) | -14 | 0 | -27 | -20 | -1.8,13 | 57 | 49 | Nov/16 | 9 | 33.79 | 33.98 | 33.9(-0.03) | 33.93(-0.06) | 33.9(-0.12) | 33.78 | -0 | | 5 | 18(1.8) | -30 | [-3] | [-18] | [-19] | -71 | -40 | DT | -2 | OpenShort? | | (0) | -14 | -39 | -24 | -20 | -2,29 | 57 | 50 | Nov/15 | 15 | 33.77 | 34.01 | 33.9(0) | 33.93(0) | 33.94(-0.06) | 33.9 | 0.3 | | 8 | 16(2) | 30 | [0] | [-7] | [-3] | -10 | -15 | DR | -0.8 | OpenShort? | | (0) | -7 | -7 | -3 | 0 | -0.2,45 | 55 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|