|
^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Nov. 22, 2021 |
| EWI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Italy Capped ETF)
One month low (close): $32.9100 One month high (close): $34.3800
EWI Daily Change: 0.15% Daily StdDev 0.88% EWI EMA_5_Trend: -0.54% 10Minute StdDev: $0.278
Latest Price : $32.96(0.15%) | Tue. Nov 23, 2021($0.2) Mon. Nov 22, 2021($0.1) Fri. Nov 19, 2021($0.3) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0.1) Tue. Nov 16, 2021($0.1) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0)
| EWI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -2.1
| Mon. Nov. 22, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/22 | 15 | 33.75 | 33.6 | 33.18(-0.06) | 33.02(0.03) | 33.08(-0.03) | 33.09 | -1.8 | | -8 | 73(-2.7) | -50 | [-7] | [-7] | [4] | -14 | 23 | DP | 0 | OpenShort? | | (-7) | -3 | 7 | 8 | 3 | -0.3,44 | 36 | Sample size 17 Avg positive next hour return: 0.42%(47%) Avg negative next hour return: -0.36%(53%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.02(weak_hourly_sma_10 -0.21%) Resistance Levels: 33.18(hourly_sma_20 0.27%) 33.6(daily_ema_10 1.54%) 33.75(daily_ema_20 1.99%)
|
| 2 | Nov/22 | 14 | 33.75 | 33.6 | 33.2(-0.09) | 33.02(0) | 33.09(0.03) | 33.07 | -1.8 | | -8 | 76(-3.4) | -50 | [-10] | [-3] | [2] | -39 | 59 | DP | -0.1 | OpenShort | | (-10) | 3 | 7 | -2 | 0 | -0.5,24 | 36 | 3 | Nov/22 | 13 | 33.75 | 33.6 | 33.23(-0.09) | 33.01(0.06) | 33.08(0.09) | 33.05 | -1.9 | | -8 | 80(-2.4) | -50 | [-10] | [7] | [3] | -38 | 64 | UR | -0.1 | SmallShort | | (-10) | 10 | 7 | 2 | 3 | -0.6,27 | 36 | 4 | Nov/22 | 12 | 33.75 | 33.6 | 33.26(-0.09) | 33.01(0) | 33.05(0.09) | 33.03 | -1.9 | | -8 | 82(-1.4) | -50 | [-10] | [4] | [-12] | -39 | 44 | RG | -0.1 | Wait | | (-10) | 10 | -40 | 9 | 3 | -0.8,31 | 36 | 5 | Nov/22 | 11 | 33.75 | 33.6 | 33.29(-0.06) | 32.99(-0.12) | 33.02(0.15) | 33.15 | -1.6 | | -8 | 83(-1.9) | -40 | [-7] | [5] | [10] | -32 | 59 | UR | 0.4 | SmallShort | | (-7) | 17 | 3 | 19 | 20 | -0.5,31 | 36 | | | |
6 | Nov/22 | 10 | 33.75 | 33.6 | 33.31(-0.06) | 33.03(-0.12) | 32.97(0.12) | 33.14 | -1.6 | | -8 | 85(-1.5) | -35 | [-7] | [1] | [17] | -44 | 41 | UR | 0.5 | SmallShort | | (-10) | 14 | 34 | 15 | 20 | -0.5,19 | 36 | 7 | Nov/22 | 9 | 33.75 | 33.6 | 33.33(-0.09) | 33.07(-0.18) | 32.97(0) | 33.04 | -1.9 | | -8 | 87(0.8) | -45 | [-10] | [-17] | [23] | -66 | 1 | DP | 0.3 | OpenShort? | | (-10) | 0 | 55 | 8 | 20 | -0.9,7 | 36 | 8 | Nov/19 | 15 | 33.78 | 33.73 | 33.36(-0.12) | 33.13(-0.24) | 32.93(-0.03) | 32.88 | -2.6 | | -6 | 86(-2.7) | -50 | [-14] | [-24] | [-1] | -88 | -26 | DT | -0.2 | HoldShort? | | (-14) | -3 | -3 | 1 | -6 | -1.5,0 | 33 | 9 | Nov/19 | 14 | 33.78 | 33.73 | 33.4(-0.12) | 33.21(-0.18) | 32.94(-0.03) | 32.89 | -2.6 | | -6 | 89(5.5) | -50 | [-14] | [-21] | [-2] | -90 | -36 | DT | -0.2 | OpenShort | | (-14) | -3 | -3 | 3 | -18 | -1.7,3 | 33 | 10 | Nov/19 | 13 | 33.78 | 33.73 | 33.44(-0.12) | 33.27(-0.18) | 32.95(-0.42) | 32.9 | -2.6 | | -6 | 83(6.7) | -50 | [-14] | [-65] | [-12] | -90 | -145 | DT | -0.2 | OpenShort | | (-14) | -48 | -27 | 5 | -20 | -1.9,8 | 33 | | | |
11 | Nov/19 | 12 | 33.78 | 33.73 | 33.48(-0.12) | 33.33(-0.18) | 33.09(-0.39) | 32.98 | -2.4 | | -6 | 76(6.3) | -50 | [-14] | [-62] | [-7] | -90 | -128 | DT | -0.4 | OpenShort | | (-14) | -44 | -17 | 9 | -20 | -1.9,8 | 33 | 12 | Nov/19 | 11 | 33.78 | 33.73 | 33.52(-0.09) | 33.39(-0.18) | 33.22(-0.33) | 33.03 | -2.2 | | -6 | 70(7) | -50 | [-10] | [-54] | [4] | -98 | -143 | DP | -0.8 | OpenShort | | (-10) | -38 | 37 | -32 | -20 | -2.1,5 | 33 | 13 | Nov/19 | 10 | 33.78 | 33.73 | 33.55(-0.12) | 33.45(-0.21) | 33.33(-0.42) | 32.92 | -2.5 | | -6 | 63(15.2) | -50 | [-14] | [-67] | [-13] | -105 | -175 | DT | -1.9 | HoldShort | | (-14) | -48 | -7 | -31 | -20 | -2.9,18 | 33 | 14 | Nov/19 | 9 | 33.78 | 33.73 | 33.59(-0.12) | 33.52(-0.18) | 33.47(-0.36) | 32.94 | -2.5 | | -6 | 48(26.9) | -50 | [-14] | [-58] | [-84] | -116 | -160 | DT | -3.3 | HoldShort? | | (-17) | -41 | -220 | -30 | -20 | -4,34 | 33 | 15 | Nov/18 | 15 | 33.81 | 33.88 | 33.63(-0.03) | 33.58(-0.03) | 33.59(0.06) | 33.6 | -0.7 | | 1 | 21(-5.9) | -5 | [-3] | [3] | [2] | -2 | 35 | UR | 0.1 | SmallShort? | | (-3) | 7 | 0 | 13 | 0 | -0.4,58 | 55 | | | |
16 | Nov/18 | 14 | 33.81 | 33.88 | 33.64(-0.06) | 33.58(0) | 33.57(0.03) | 33.6 | -0.7 | | 1 | 27(-5.9) | -25 | [-7] | [1] | [5] | -12 | 60 | UR | 0.4 | SmallShort | | (-3) | 4 | 0 | 21 | 15 | -0.5,51 | 55 | 17 | Nov/18 | 13 | 33.81 | 33.88 | 33.66(-0.03) | 33.58(0) | 33.57(0) | 33.6 | -0.7 | | 1 | 33(-5.3) | 0 | [-4] | [-2] | [1] | -25 | 11 | RG | 0.4 | Wait | | (-3) | 0 | -7 | 21 | 0 | -0.6,40 | 55 | 18 | Nov/18 | 12 | 33.81 | 33.88 | 33.67(-0.06) | 33.58(0) | 33.57(0) | 33.62 | -0.7 | | 1 | 38(-4.1) | -0 | [-7] | [-3] | [11] | -40 | 52 | RG | 0.5 | Wait | | (-7) | 0 | 27 | 15 | 0 | -0.5,23 | 55 | 19 | Nov/18 | 11 | 33.81 | 33.88 | 33.69(-0.06) | 33.59(-0.03) | 33.56(-0.06) | 33.54 | -0.9 | | 1 | 42(-2.6) | -20 | [-7] | [-12] | [4] | -74 | 7 | DP | -0.2 | OpenShort | | (-7) | -7 | 13 | -2 | -3 | -1.2,6 | 55 | 20 | Nov/18 | 10 | 33.81 | 33.88 | 33.71(-0.09) | 33.6(-0.06) | 33.58(-0.09) | 33.5 | -1.1 | | 1 | 45(-1.2) | -50 | [-11] | [-18] | [-6] | -88 | 10 | DT | -0.6 | HoldShort | | (-7) | -11 | -13 | -5 | -6 | -1.6,2 | 55 | | | |
21 | Nov/18 | 9 | 33.81 | 33.88 | 33.74(-0.06) | 33.62(-0.06) | 33.61(-0.03) | 33.54 | -0.9 | | 1 | 46(-1.1) | -35 | [-7] | [-10] | [-10] | -85 | -6 | DT | -0.5 | HoldShort? | | (-10) | -4 | -27 | -4 | -6 | -1.5,3 | 55 | 22 | Nov/17 | 15 | 33.8 | 33.93 | 33.76(-0.06) | 33.64(-0.03) | 33.61(0) | 33.62 | -0.6 | | 2 | 47(-1.6) | -15 | [-7] | [-5] | [0] | -69 | 22 | DT | 0 | OpenShort? | | (-3) | 0 | 0 | 3 | -3 | -1,6 | 52 | 23 | Nov/17 | 14 | 33.8 | 33.93 | 33.78(-0.03) | 33.65(-0.06) | 33.61(0) | 33.62 | -0.6 | | 2 | 49(0.7) | 15 | [-4] | [-5] | [1] | -73 | -19 | RG | 0 | Wait | | (-10) | 0 | -3 | 4 | 12 | -1.1,5 | 52 | 24 | Nov/17 | 13 | 33.8 | 33.93 | 33.79(-0.06) | 33.67(-0.03) | 33.62(-0.03) | 33.63 | -0.6 | | 2 | 48(1) | -5 | [-7] | [-8] | [2] | -73 | 4 | RG | 0.1 | Wait | | (-3) | -4 | 3 | 7 | -3 | -1.1,5 | 52 | 25 | Nov/17 | 12 | 33.8 | 33.93 | 33.81(-0.03) | 33.68(-0.06) | 33.63(-0.03) | 33.62 | -0.6 | | 2 | 47(1.3) | 15 | [-4] | [-9] | [1] | -79 | -37 | RG | -0.1 | Wait | | (-7) | -4 | 0 | 7 | -6 | -1.3,4 | 52 | | | |
26 | Nov/17 | 11 | 33.8 | 33.93 | 33.82(-0.06) | 33.7(-0.09) | 33.64(-0.06) | 33.62 | -0.6 | | 2 | 46(2.3) | -10 | [-7] | [-15] | [2] | -86 | -13 | DP | -0.1 | OpenShort | | (-3) | -7 | 3 | 3 | 9 | -1.5,2 | 52 | 27 | Nov/17 | 10 | 33.8 | 33.93 | 33.84(-0.03) | 33.73(-0.09) | 33.66(-0.06) | 33.61 | -0.6 | | 2 | 43(3) | 5 | [-4] | [-14] | [-1] | -95 | -54 | RG | -0.4 | Wait | | (-7) | -7 | 0 | -2 | -9 | -1.8,0 | 52 | 28 | Nov/17 | 9 | 33.8 | 33.93 | 33.85(-0.06) | 33.76(-0.09) | 33.68(-0.12) | 33.61 | -0.6 | | 2 | 40(5.4) | -35 | [-7] | [-22] | [-9] | -100 | -39 | DT | -0.6 | HoldShort? | | (-7) | -14 | -24 | -2 | -9 | -2,0 | 52 | 29 | Nov/16 | 15 | 33.79 | 33.98 | 33.85(0) | 33.79(-0.09) | 33.72(-0.06) | 33.68 | -0.3 | | 5 | 35(6.4) | 35 | [0] | [-13] | [-3] | -94 | -76 | DR | -0.4 | HoldShort? | | (-3) | -7 | -10 | 4 | -9 | -1.8,1 | 57 | 30 | Nov/16 | 14 | 33.79 | 33.98 | 33.87(-0.03) | 33.82(-0.09) | 33.74(-0.03) | 33.71 | -0.2 | | 5 | 29(2.4) | 10 | [-3] | [-10] | [-1] | -89 | -27 | RG | -0.3 | Wait | | (0) | -3 | -3 | 4 | -9 | -1.6,1 | 57 | | | |
31 | Nov/16 | 13 | 33.79 | 33.98 | 33.88(-0.03) | 33.85(-0.06) | 33.75(-0.12) | 33.72 | -0.2 | | 5 | 26(2.1) | 5 | [-3] | [-18] | [-0] | -94 | -50 | RG | -0.3 | Wait | | (-3) | -14 | 3 | -4 | -9 | -1.8,1 | 57 | 32 | Nov/16 | 12 | 33.79 | 33.98 | 33.89(-0.03) | 33.87(-0.12) | 33.79(-0.12) | 33.71 | -0.2 | | 5 | 24(3.1) | -5 | [-3] | [-22] | [-8] | -105 | -50 | RG | -1 | SmallLong | | (-3) | -14 | -17 | -11 | -9 | -2.2,0 | 57 | 33 | Nov/16 | 11 | 33.79 | 33.98 | 33.89(0) | 33.91(-0.03) | 33.83(-0.09) | 33.76 | -0.1 | | 5 | 21(1.8) | 10 | [0] | [-12] | [-9] | -100 | -62 | DR | -1 | HoldShort | | (0) | -10 | -7 | -30 | -20 | -2,0 | 57 | 34 | Nov/16 | 10 | 33.79 | 33.98 | 33.89(0) | 33.92(-0.03) | 33.86(-0.12) | 33.78 | -0 | | 5 | 19(1.7) | 10 | [0] | [-16] | [-7] | -82 | -70 | DR | -1.2 | HoldShort | | (-3) | -14 | 0 | -30 | -20 | -1.8,13 | 57 | 35 | Nov/16 | 9 | 33.79 | 33.98 | 33.9(-0.03) | 33.93(-0.06) | 33.9(-0.12) | 33.78 | -0 | | 5 | 18(1.8) | -30 | [-3] | [-18] | [-20] | -71 | -40 | DT | -2 | OpenShort? | | (0) | -14 | -39 | -30 | -20 | -2,29 | 57 | | | |
36 | Nov/15 | 15 | 33.77 | 34.01 | 33.9(0) | 33.93(0) | 33.94(-0.06) | 33.9 | 0.3 | | 8 | 16(2) | 25 | [0] | [-7] | [-5] | -10 | -15 | DR | -0.8 | OpenShort? | | (0) | -7 | -7 | -17 | 0 | -0.2,45 | 55 | 37 | Nov/15 | 14 | 33.77 | 34.01 | 33.9(0) | 33.93(0) | 33.96(-0.06) | 33.92 | 0.4 | | 8 | 14(-0.4) | 25 | [0] | [-7] | [-5] | 8 | -15 | DR | -0.7 | OpenShort | | (0) | -7 | 0 | -22 | -15 | 0.2,53 | 55 | 38 | Nov/15 | 13 | 33.77 | 34.01 | 33.91(0.03) | 33.95(0.03) | 33.96(0) | 33.92 | 0.4 | | 8 | 14(-2.4) | 45 | [3] | [3] | [-7] | 18 | -30 | CR | -1.1 | HoldShort | | (0) | 0 | -10 | -20 | 0 | 0.2,63 | 55 | 39 | Nov/15 | 12 | 33.77 | 34.01 | 33.9(0.03) | 33.94(0.03) | 33.98(0.03) | 33.95 | 0.5 | | 8 | 17(-1.7) | 45 | [3] | [6] | [-10] | 42 | -13 | CR | -0.5 | HoldShort | | (3) | 3 | -17 | -23 | -12 | 0.8,72 | 55 | 40 | Nov/15 | 11 | 33.77 | 34.01 | 33.89(0.03) | 33.93(0.03) | 33.97(0.03) | 34 | 0.6 | | 8 | 18(-0.3) | 50 | [3] | [6] | [2] | 75 | 7 | UT | 0.4 | HoldLong | | (7) | 3 | 3 | 3 | 3 | 1.6,85 | 55 | | | |
41 | Nov/15 | 10 | 33.77 | 34.01 | 33.88(0.03) | 33.92(0.03) | 33.96(0.03) | 33.99 | 0.6 | | 8 | 19(0.7) | 45 | [3] | [6] | [-4] | 78 | 7 | CR | 0.4 | OpenShort | | (3) | 3 | -17 | 5 | 6 | 1.5,90 | 55 | 42 | Nov/15 | 9 | 33.77 | 34.01 | 33.88(0) | 33.91(0.06) | 33.95(0.09) | 34.04 | 0.7 | | 8 | 18(2.7) | 50 | [0] | [14] | [18] | 110 | 72 | UR | 1.3 | SmallShort? | | (3) | 10 | 39 | 21 | 20 | 2.5,97 | 55 | 43 | Nov/12 | 15 | 33.72 | 34.03 | 33.88(0) | 33.89(0.03) | 33.92(0.03) | 33.92 | 0.5 | | 10 | 15(-0.7) | 50 | [0] | [7] | [2] | 65 | 18 | UR | 0 | SmallShort? | | (0) | 3 | 0 | 12 | 0 | 0.8,95 | 56 | 44 | Nov/12 | 14 | 33.72 | 34.03 | 33.87(-0.03) | 33.88(0.03) | 33.91(0.06) | 33.92 | 0.5 | | 10 | 16(-2.5) | 45 | [-3] | [9] | [3] | 62 | 55 | UR | 0.2 | SmallShort | | (-3) | 7 | -3 | 22 | 3 | 0.8,92 | 56 | 45 | Nov/12 | 13 | 33.72 | 34.03 | 33.87(0) | 33.88(0) | 33.89(0.06) | 33.93 | 0.5 | | 10 | 18(-1.8) | 50 | [0] | [8] | [6] | 48 | 25 | UR | 0.5 | SmallShort | | (-3) | 7 | 3 | 22 | 18 | 0.7,80 | 56 | | | |
46 | Nov/12 | 12 | 33.72 | 34.03 | 33.88(-0.03) | 33.88(0) | 33.87(0.03) | 33.92 | 0.5 | | 10 | 20(-1.4) | 45 | [-3] | [4] | [6] | 30 | 48 | UR | 0.6 | SmallShort | | (0) | 3 | 7 | 23 | 0 | 0.5,67 | 56 | 47 | Nov/12 | 11 | 33.72 | 34.03 | 33.88(0) | 33.87(0.03) | 33.86(0.03) | 33.9 | 0.4 | | 10 | 22(-1.2) | 50 | [0] | [7] | [4] | -3 | 8 | UR | 0.4 | SmallShort | | (-3) | 3 | 10 | 6 | 0 | 0.1,45 | 56 | 48 | Nov/12 | 10 | 33.72 | 34.03 | 33.89(-0.03) | 33.86(0.03) | 33.86(0) | 33.87 | 0.4 | | 10 | 23(-1) | 45 | [-3] | [2] | [6] | -19 | 20 | UR | 0.2 | SmallShort | | (-3) | 0 | 20 | -6 | 6 | -0.2,36 | 56 | 49 | Nov/12 | 9 | 33.72 | 34.03 | 33.9(-0.03) | 33.85(0.03) | 33.85(-0.03) | 33.81 | 0.2 | | 10 | 24(0.3) | 25 | [-3] | [-1] | [-10] | -40 | -7 | RG | -0.4 | Wait? | | (-3) | -3 | -20 | -13 | -15 | -0.9,33 | 56 | 50 | Nov/11 | 16 | 33.68 | 33.99 | 33.91(-0.03) | 33.84(0.03) | 33.86(-0.03) | 33.87 | 0.4 | | 10 | 23(1.3) | 35 | [-3] | [-1] | [0] | -22 | 13 | RG | 0.1 | Wait | | (0) | -3 | 3 | -7 | 3 | -0.4,38 | 60 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|