Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EWI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Nov. 17, 2021



EWI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Italy Capped ETF)


One month low (close): $32.8300      One month high (close): $34.3800

EWI Daily Change: 0.12%   Daily StdDev 0.86%   EWI EMA_5_Trend: -0.03%   10Minute StdDev: $0.1444

Latest Price :  $33.67(0.12%)

Fri. Nov 19, 2021($0.3)   Thu. Nov 18, 2021($0)   Wed. Nov 17, 2021($0.1)   Tue. Nov 16, 2021($0.1)   Mon. Nov 15, 2021($0)   Fri. Nov 12, 2021($0)   Thu. Nov 11, 2021($0.1)   Wed. Nov 10, 2021($0.1)  

EWI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.03%  Daily EMA 20 BBV: -0.4

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. Nov. 17, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/1715   33.8  33.93  33.76(-0.06 33.64(-0.03 (0) 33.62-0.6    246(-3.2)-15[-7][-5][0]-6922DT0OpenShort?    (-3)003-3-1,652

Daily Trend: %
Up Forces: 33.8(daily_ema_20 0.54%)  
Down Forces:
Support Levels:
Resistance Levels: 33.64(hourly_sma_10 0.06%)   33.76(hourly_sma_20 0.42%)   33.93(weak_daily_ema_10 0.92%)  
 
2Nov/1714   33.8  33.93  33.78(-0.03 33.65(-0.06 (0) 33.62-0.6    249(0.7)15[-4][-5][1]-73-19RG0Wait    (-10)0-3412-1.1,552
3Nov/1713   33.8  33.93  33.79(-0.06 33.67(-0.03 33.62(-0.0333.63-0.6    248(1)-5[-7][-8][2]-734RG0.1Wait    (-3)-437-3-1.1,552
4Nov/1712   33.8  33.93  33.81(-0.03 33.68(-0.06 33.63(-0.0333.62-0.6    247(1.3)15[-4][-9][1]-79-37RG-0.1Wait    (-7)-407-6-1.3,452
5Nov/1711   33.8  33.93  33.82(-0.06 33.7(-0.09 33.64(-0.0633.62-0.6    246(2.3)-10[-7][-15][2]-86-13DP-0.1OpenShort    (-3)-7339-1.5,252
 
6Nov/1710   33.8  33.93  33.84(-0.03 33.73(-0.09 33.66(-0.0633.61-0.6    243(3)5[-4][-14][-1]-95-54RG-0.4Wait    (-7)-70-2-9-1.8,052
7Nov/179   33.8  33.93  33.85(-0.06 33.76(-0.09 33.68(-0.1233.61-0.6    240(5.4)-35[-7][-22][-9]-100-39DT-0.6HoldShort?    (-7)-14-24-2-9-2,052
8Nov/1615   33.79  33.98  33.85(0)  33.79(-0.09 33.72(-0.0633.68-0.3    535(6.4)35[0][-13][-3]-94-76DR-0.4HoldShort?    (-3)-7-104-9-1.8,157
9Nov/1614   33.79  33.98  33.87(-0.03 33.82(-0.09 33.74(-0.0333.71-0.2    529(2.4)10[-3][-10][-1]-89-27RG-0.3Wait    (0)-3-34-9-1.6,157
10Nov/1613   33.79  33.98  33.88(-0.03 33.85(-0.06 33.75(-0.1233.72-0.2    526(2.1)5[-3][-18][-0]-94-50RG-0.3Wait    (-3)-143-4-9-1.8,157
 
11Nov/1612   33.79  33.98  33.89(-0.03 33.87(-0.12 33.79(-0.1233.71-0.2    524(3.1)-5[-3][-22][-8]-105-50RG-1SmallLong    (-3)-14-17-11-9-2.2,057
12Nov/1611   33.79  33.98  33.89(0)  33.91(-0.03 33.83(-0.0933.76-0.1    521(1.8)10[0][-12][-9]-100-62DR-1HoldShort    (0)-10-7-30-20-2,057
13Nov/1610   33.79  33.98  33.89(0)  33.92(-0.03 33.86(-0.1233.78-0    519(1.7)10[0][-16][-7]-82-70DR-1.2HoldShort    (-3)-140-30-20-1.8,1357
14Nov/169   33.79  33.98  33.9(-0.03 33.93(-0.06 33.9(-0.1233.78-0    518(1.8)-30[-3][-18][-20]-71-40DT-2OpenShort?    (0)-14-39-30-20-2,2957
15Nov/1515   33.77  34.01  33.9(0)  33.93(0)  33.94(-0.0633.90.3    816(2)25[0][-7][-5]-10-15DR-0.8OpenShort?    (0)-7-7-170-0.2,4555
 
16Nov/1514   33.77  34.01  33.9(0)  33.93(0)  33.96(-0.0633.920.4    814(-0.4)25[0][-7][-5]8-15DR-0.7OpenShort    (0)-70-22-150.2,5355
17Nov/1513   33.77  34.01  33.91(0.03 33.95(0.03 33.96(0) 33.920.4    814(-2.4)45[3][3][-7]18-30CR-1.1HoldShort    (0)0-10-2000.2,6355
18Nov/1512   33.77  34.01  33.9(0.03 33.94(0.03 33.98(0.0333.950.5    817(-1.7)45[3][6][-10]42-13CR-0.5HoldShort    (3)3-17-23-120.8,7255
19Nov/1511   33.77  34.01  33.89(0.03 33.93(0.03 33.97(0.03340.6    818(-0.3)50[3][6][2]757UT0.4HoldLong    (7)33331.6,8555
20Nov/1510   33.77  34.01  33.88(0.03 33.92(0.03 33.96(0.0333.990.6    819(0.7)45[3][6][-4]787CR0.4OpenShort    (3)3-17561.5,9055
 
21Nov/159   33.77  34.01  33.88(0)  33.91(0.06 33.95(0.0934.040.7    818(2.7)50[0][14][18]11072UR1.3SmallShort?    (3)103921202.5,9755
22Nov/1215   33.72  34.03  33.88(0)  33.89(0.03 33.92(0.0333.920.5    1015(-0.7)50[0][7][2]6518UR0SmallShort?    (0)301200.8,9556
23Nov/1214   33.72  34.03  33.87(-0.03 33.88(0.03 33.91(0.0633.920.5    1016(-2.5)45[-3][9][3]6255UR0.2SmallShort    (-3)7-32230.8,9256
24Nov/1213   33.72  34.03  33.87(0)  33.88(0)  33.89(0.0633.930.5    1018(-1.8)50[0][8][6]4825UR0.5SmallShort    (-3)7322180.7,8056
25Nov/1212   33.72  34.03  33.88(-0.03 33.88(0)  33.87(0.0333.920.5    1020(-1.4)45[-3][4][6]3048UR0.6SmallShort    (0)372300.5,6756
 
26Nov/1211   33.72  34.03  33.88(0)  33.87(0.03 33.86(0.0333.90.4    1022(-1.2)50[0][7][4]-38UR0.4SmallShort    (-3)310600.1,4556
27Nov/1210   33.72  34.03  33.89(-0.03 33.86(0.03 33.86(0) 33.870.4    1023(-1)50[-3][2][8]-1920UR0.2SmallShort    (-3)02036-0.2,3656
28Nov/129   33.72  34.03  33.9(-0.03 33.85(0.03 33.85(-0.0333.810.2    1024(0.3)30[-3][-1][-9]-40-7RG-0.4Wait?    (-3)-3-20-5-15-0.9,3356
29Nov/1116   33.68  33.99  33.91(-0.03 33.84(0.03 33.86(-0.0333.870.4    1023(1.3)35[-3][-1][1]-2213RG0.1Wait    (0)-3303-0.4,3860
30Nov/1115   33.68  33.99  33.91(0)  33.83(-0.03 33.87(-0.0333.860.4    1022(0)45[0][-4][-0]-27-28RG-0.1Wait?    (-3)-30-20-0.6,3860
 
31Nov/1114   33.68  33.99  33.92(-0.03 33.84(-0.03 33.88(0.0333.860.4    1022(-0.8)35[-3][2][1]-2518UR-0.2SmallShort    (-3)30-212-0.6,4060
32Nov/1113   33.68  33.99  33.93(-0.06 33.85(-0.03 33.87(0.0633.860.4    1023(-3.7)15[-7][4][1]-2355UR-0.1SmallShort    (-3)7-3612-0.7,4560
33Nov/1112   33.68  33.99  33.95(-0.06 33.86(-0.06 33.85(0.0633.870.4    1027(-4.4)30[-7][3][-1]-2155RG0.2Wait    (-7)7-131412-0.7,4760
34Nov/1111   33.68  33.99  33.97(-0.06 33.88(-0.03 33.83(0.0933.910.5    1031(-3.6)30[-7][8][7]-2062UR0.6SmallShort    (-7)1072412-0.4,4060
35Nov/1110   33.68  33.99  33.99(-0.09 33.89(-0.06 33.8(0.0333.890.5    1035(-2.5)25[-10][-1][9]-4268RG0.6Wait    (-7)3131912-0.6,2360
 
36Nov/119   33.68  33.99  34.02(-0.06 33.91(-0.06 33.79(-0.0933.850.4    1037(-1.3)35[-7][-14][13]-64-13RG0.4Wait?    (-7)-103412-6-1,1160
37Nov/1016   33.63  33.98  34.04(-0.06 33.93(-0.06 33.82(-0.1533.750.2    1138(5.9)20[-7][-20][-1]-93-68RG-0.4Wait    (-10)-173-1-20-1.7,059
38Nov/1015   33.63  33.98  34.06(-0.12 33.95(-0.09 33.87(-0.1833.740.2    1133(1.5)-15[-13][-27][-7]-98-16DT-0.8OpenShort?    (-10)-20-10-8-20-1.9,059
39Nov/1014   33.63  33.98  34.1(-0.09 33.98(-0.06 33.93(-0.1833.770.3    1131(1.4)-25[-10][-24][-15]-100-56DT-1HoldShort    (-10)-20-34-12-20-2,059
40Nov/1013   33.63  33.98  34.13(-0.06 34(-0.03 33.99(-0.0933.870.5    1130(0.3)-5[-7][-12][-14]-91-44RG-0.8SmallLong    (-10)-10-33-11-18-1.7,259
 
41Nov/1012   33.63  33.98  34.15(-0.06 34.01(-0.03 34.02(-0.0633.970.7    1129(-0.3)10[-7][-8][-5]-73-6RG-0.3Wait    (-7)-7-13-3-3-1.2,759
42Nov/1011   33.63  33.98  34.17(-0.06 34.02(-0.09 34.02(0) 34.010.7    1130(-0.2)20[-7][-5][-3]-639RG-0.2Wait    (-7)0-1349-1,1259
43Nov/1010   33.63  33.98  34.19(-0.03 34.05(-0.06 34.04(0.0634.050.8    1130(0)50[-3][4][2]-595UR0.1SmallShort    (-7)7069-0.9,1459
44Nov/109   33.63  33.98  34.2(-0.06 34.07(-0.09 34.02(0.0334.050.8    1130(0.5)30[-7][-2][4]-6526RG0.2Wait?    (-3)3789-1,1059
45Nov/916   33.57  33.95  34.22(-0.03 34.1(-0.06 34.01(0.0334.030.8    1429(4.4)50[-3][1][2]-74-23UR0.1SmallShort    (-7)3089-1.2,661
 
46Nov/915   33.57  33.95  34.23(-0.06 34.12(-0.09 34(-0.0334.030.8    1425(1.1)25[-7][-8][3]-77-7RG0.2Wait?    (-7)-3711-9-1.3,661
47Nov/914   33.57  33.95  34.25(-0.03 34.15(-0.09 34.01(-0.1534.010.7    1424(1.9)30[-3][-20][2]-90-78RG0Wait    (-3)-1739-9-1.7,361
48Nov/913   33.57  33.95  34.26(-0.06 34.18(-0.09 34.06(-0.18340.7    1422(2.3)-5[-7][-25][-6]-99-65RG-0.5Wait    (-7)-200-33-9-2,161
49Nov/912   33.57  33.95  34.26(0)  34.21(-0.12 34.12(-0.18340.7    1420(1.4)35[0][-25][-6]-109-125DR-1HoldShort    (-7)-203-36-12-2.4,161
50Nov/911   33.57  33.95  34.28(-0.03 34.25(-0.12 34.18(-0.1833.990.7    1418(1.2)-5[-3][-25][-18]-118-95RG-1.7SmallLong    (0)-20-26-39-20-2.7,061
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA