|
^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Nov. 17, 2021 |
| EWI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Italy Capped ETF)
One month low (close): $32.8300 One month high (close): $34.3800
EWI Daily Change: 0.12% Daily StdDev 0.86% EWI EMA_5_Trend: -0.03% 10Minute StdDev: $0.1444
Latest Price : $33.67(0.12%) | Fri. Nov 19, 2021($0.3) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0.1) Tue. Nov 16, 2021($0.1) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0.1) Wed. Nov 10, 2021($0.1)
| EWI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -0.4
| Wed. Nov. 17, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/17 | 15 | 33.8 | 33.93 | 33.76(-0.06) | 33.64(-0.03) | (0) | 33.62 | -0.6 | | 2 | 46(-3.2) | -15 | [-7] | [-5] | [0] | -69 | 22 | DT | 0 | OpenShort? | | (-3) | 0 | 0 | 3 | -3 | -1,6 | 52 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: 33.8(daily_ema_20 0.54%) Down Forces: Support Levels: Resistance Levels: 33.64(hourly_sma_10 0.06%) 33.76(hourly_sma_20 0.42%) 33.93(weak_daily_ema_10 0.92%)
|
| 2 | Nov/17 | 14 | 33.8 | 33.93 | 33.78(-0.03) | 33.65(-0.06) | (0) | 33.62 | -0.6 | | 2 | 49(0.7) | 15 | [-4] | [-5] | [1] | -73 | -19 | RG | 0 | Wait | | (-10) | 0 | -3 | 4 | 12 | -1.1,5 | 52 | 3 | Nov/17 | 13 | 33.8 | 33.93 | 33.79(-0.06) | 33.67(-0.03) | 33.62(-0.03) | 33.63 | -0.6 | | 2 | 48(1) | -5 | [-7] | [-8] | [2] | -73 | 4 | RG | 0.1 | Wait | | (-3) | -4 | 3 | 7 | -3 | -1.1,5 | 52 | 4 | Nov/17 | 12 | 33.8 | 33.93 | 33.81(-0.03) | 33.68(-0.06) | 33.63(-0.03) | 33.62 | -0.6 | | 2 | 47(1.3) | 15 | [-4] | [-9] | [1] | -79 | -37 | RG | -0.1 | Wait | | (-7) | -4 | 0 | 7 | -6 | -1.3,4 | 52 | 5 | Nov/17 | 11 | 33.8 | 33.93 | 33.82(-0.06) | 33.7(-0.09) | 33.64(-0.06) | 33.62 | -0.6 | | 2 | 46(2.3) | -10 | [-7] | [-15] | [2] | -86 | -13 | DP | -0.1 | OpenShort | | (-3) | -7 | 3 | 3 | 9 | -1.5,2 | 52 | | | |
6 | Nov/17 | 10 | 33.8 | 33.93 | 33.84(-0.03) | 33.73(-0.09) | 33.66(-0.06) | 33.61 | -0.6 | | 2 | 43(3) | 5 | [-4] | [-14] | [-1] | -95 | -54 | RG | -0.4 | Wait | | (-7) | -7 | 0 | -2 | -9 | -1.8,0 | 52 | 7 | Nov/17 | 9 | 33.8 | 33.93 | 33.85(-0.06) | 33.76(-0.09) | 33.68(-0.12) | 33.61 | -0.6 | | 2 | 40(5.4) | -35 | [-7] | [-22] | [-9] | -100 | -39 | DT | -0.6 | HoldShort? | | (-7) | -14 | -24 | -2 | -9 | -2,0 | 52 | 8 | Nov/16 | 15 | 33.79 | 33.98 | 33.85(0) | 33.79(-0.09) | 33.72(-0.06) | 33.68 | -0.3 | | 5 | 35(6.4) | 35 | [0] | [-13] | [-3] | -94 | -76 | DR | -0.4 | HoldShort? | | (-3) | -7 | -10 | 4 | -9 | -1.8,1 | 57 | 9 | Nov/16 | 14 | 33.79 | 33.98 | 33.87(-0.03) | 33.82(-0.09) | 33.74(-0.03) | 33.71 | -0.2 | | 5 | 29(2.4) | 10 | [-3] | [-10] | [-1] | -89 | -27 | RG | -0.3 | Wait | | (0) | -3 | -3 | 4 | -9 | -1.6,1 | 57 | 10 | Nov/16 | 13 | 33.79 | 33.98 | 33.88(-0.03) | 33.85(-0.06) | 33.75(-0.12) | 33.72 | -0.2 | | 5 | 26(2.1) | 5 | [-3] | [-18] | [-0] | -94 | -50 | RG | -0.3 | Wait | | (-3) | -14 | 3 | -4 | -9 | -1.8,1 | 57 | | | |
11 | Nov/16 | 12 | 33.79 | 33.98 | 33.89(-0.03) | 33.87(-0.12) | 33.79(-0.12) | 33.71 | -0.2 | | 5 | 24(3.1) | -5 | [-3] | [-22] | [-8] | -105 | -50 | RG | -1 | SmallLong | | (-3) | -14 | -17 | -11 | -9 | -2.2,0 | 57 | 12 | Nov/16 | 11 | 33.79 | 33.98 | 33.89(0) | 33.91(-0.03) | 33.83(-0.09) | 33.76 | -0.1 | | 5 | 21(1.8) | 10 | [0] | [-12] | [-9] | -100 | -62 | DR | -1 | HoldShort | | (0) | -10 | -7 | -30 | -20 | -2,0 | 57 | 13 | Nov/16 | 10 | 33.79 | 33.98 | 33.89(0) | 33.92(-0.03) | 33.86(-0.12) | 33.78 | -0 | | 5 | 19(1.7) | 10 | [0] | [-16] | [-7] | -82 | -70 | DR | -1.2 | HoldShort | | (-3) | -14 | 0 | -30 | -20 | -1.8,13 | 57 | 14 | Nov/16 | 9 | 33.79 | 33.98 | 33.9(-0.03) | 33.93(-0.06) | 33.9(-0.12) | 33.78 | -0 | | 5 | 18(1.8) | -30 | [-3] | [-18] | [-20] | -71 | -40 | DT | -2 | OpenShort? | | (0) | -14 | -39 | -30 | -20 | -2,29 | 57 | 15 | Nov/15 | 15 | 33.77 | 34.01 | 33.9(0) | 33.93(0) | 33.94(-0.06) | 33.9 | 0.3 | | 8 | 16(2) | 25 | [0] | [-7] | [-5] | -10 | -15 | DR | -0.8 | OpenShort? | | (0) | -7 | -7 | -17 | 0 | -0.2,45 | 55 | | | |
16 | Nov/15 | 14 | 33.77 | 34.01 | 33.9(0) | 33.93(0) | 33.96(-0.06) | 33.92 | 0.4 | | 8 | 14(-0.4) | 25 | [0] | [-7] | [-5] | 8 | -15 | DR | -0.7 | OpenShort | | (0) | -7 | 0 | -22 | -15 | 0.2,53 | 55 | 17 | Nov/15 | 13 | 33.77 | 34.01 | 33.91(0.03) | 33.95(0.03) | 33.96(0) | 33.92 | 0.4 | | 8 | 14(-2.4) | 45 | [3] | [3] | [-7] | 18 | -30 | CR | -1.1 | HoldShort | | (0) | 0 | -10 | -20 | 0 | 0.2,63 | 55 | 18 | Nov/15 | 12 | 33.77 | 34.01 | 33.9(0.03) | 33.94(0.03) | 33.98(0.03) | 33.95 | 0.5 | | 8 | 17(-1.7) | 45 | [3] | [6] | [-10] | 42 | -13 | CR | -0.5 | HoldShort | | (3) | 3 | -17 | -23 | -12 | 0.8,72 | 55 | 19 | Nov/15 | 11 | 33.77 | 34.01 | 33.89(0.03) | 33.93(0.03) | 33.97(0.03) | 34 | 0.6 | | 8 | 18(-0.3) | 50 | [3] | [6] | [2] | 75 | 7 | UT | 0.4 | HoldLong | | (7) | 3 | 3 | 3 | 3 | 1.6,85 | 55 | 20 | Nov/15 | 10 | 33.77 | 34.01 | 33.88(0.03) | 33.92(0.03) | 33.96(0.03) | 33.99 | 0.6 | | 8 | 19(0.7) | 45 | [3] | [6] | [-4] | 78 | 7 | CR | 0.4 | OpenShort | | (3) | 3 | -17 | 5 | 6 | 1.5,90 | 55 | | | |
21 | Nov/15 | 9 | 33.77 | 34.01 | 33.88(0) | 33.91(0.06) | 33.95(0.09) | 34.04 | 0.7 | | 8 | 18(2.7) | 50 | [0] | [14] | [18] | 110 | 72 | UR | 1.3 | SmallShort? | | (3) | 10 | 39 | 21 | 20 | 2.5,97 | 55 | 22 | Nov/12 | 15 | 33.72 | 34.03 | 33.88(0) | 33.89(0.03) | 33.92(0.03) | 33.92 | 0.5 | | 10 | 15(-0.7) | 50 | [0] | [7] | [2] | 65 | 18 | UR | 0 | SmallShort? | | (0) | 3 | 0 | 12 | 0 | 0.8,95 | 56 | 23 | Nov/12 | 14 | 33.72 | 34.03 | 33.87(-0.03) | 33.88(0.03) | 33.91(0.06) | 33.92 | 0.5 | | 10 | 16(-2.5) | 45 | [-3] | [9] | [3] | 62 | 55 | UR | 0.2 | SmallShort | | (-3) | 7 | -3 | 22 | 3 | 0.8,92 | 56 | 24 | Nov/12 | 13 | 33.72 | 34.03 | 33.87(0) | 33.88(0) | 33.89(0.06) | 33.93 | 0.5 | | 10 | 18(-1.8) | 50 | [0] | [8] | [6] | 48 | 25 | UR | 0.5 | SmallShort | | (-3) | 7 | 3 | 22 | 18 | 0.7,80 | 56 | 25 | Nov/12 | 12 | 33.72 | 34.03 | 33.88(-0.03) | 33.88(0) | 33.87(0.03) | 33.92 | 0.5 | | 10 | 20(-1.4) | 45 | [-3] | [4] | [6] | 30 | 48 | UR | 0.6 | SmallShort | | (0) | 3 | 7 | 23 | 0 | 0.5,67 | 56 | | | |
26 | Nov/12 | 11 | 33.72 | 34.03 | 33.88(0) | 33.87(0.03) | 33.86(0.03) | 33.9 | 0.4 | | 10 | 22(-1.2) | 50 | [0] | [7] | [4] | -3 | 8 | UR | 0.4 | SmallShort | | (-3) | 3 | 10 | 6 | 0 | 0.1,45 | 56 | 27 | Nov/12 | 10 | 33.72 | 34.03 | 33.89(-0.03) | 33.86(0.03) | 33.86(0) | 33.87 | 0.4 | | 10 | 23(-1) | 50 | [-3] | [2] | [8] | -19 | 20 | UR | 0.2 | SmallShort | | (-3) | 0 | 20 | 3 | 6 | -0.2,36 | 56 | 28 | Nov/12 | 9 | 33.72 | 34.03 | 33.9(-0.03) | 33.85(0.03) | 33.85(-0.03) | 33.81 | 0.2 | | 10 | 24(0.3) | 30 | [-3] | [-1] | [-9] | -40 | -7 | RG | -0.4 | Wait? | | (-3) | -3 | -20 | -5 | -15 | -0.9,33 | 56 | 29 | Nov/11 | 16 | 33.68 | 33.99 | 33.91(-0.03) | 33.84(0.03) | 33.86(-0.03) | 33.87 | 0.4 | | 10 | 23(1.3) | 35 | [-3] | [-1] | [1] | -22 | 13 | RG | 0.1 | Wait | | (0) | -3 | 3 | 0 | 3 | -0.4,38 | 60 | 30 | Nov/11 | 15 | 33.68 | 33.99 | 33.91(0) | 33.83(-0.03) | 33.87(-0.03) | 33.86 | 0.4 | | 10 | 22(0) | 45 | [0] | [-4] | [-0] | -27 | -28 | RG | -0.1 | Wait? | | (-3) | -3 | 0 | -2 | 0 | -0.6,38 | 60 | | | |
31 | Nov/11 | 14 | 33.68 | 33.99 | 33.92(-0.03) | 33.84(-0.03) | 33.88(0.03) | 33.86 | 0.4 | | 10 | 22(-0.8) | 35 | [-3] | [2] | [1] | -25 | 18 | UR | -0.2 | SmallShort | | (-3) | 3 | 0 | -2 | 12 | -0.6,40 | 60 | 32 | Nov/11 | 13 | 33.68 | 33.99 | 33.93(-0.06) | 33.85(-0.03) | 33.87(0.06) | 33.86 | 0.4 | | 10 | 23(-3.7) | 15 | [-7] | [4] | [1] | -23 | 55 | UR | -0.1 | SmallShort | | (-3) | 7 | -3 | 6 | 12 | -0.7,45 | 60 | 33 | Nov/11 | 12 | 33.68 | 33.99 | 33.95(-0.06) | 33.86(-0.06) | 33.85(0.06) | 33.87 | 0.4 | | 10 | 27(-4.4) | 30 | [-7] | [3] | [-1] | -21 | 55 | RG | 0.2 | Wait | | (-7) | 7 | -13 | 14 | 12 | -0.7,47 | 60 | 34 | Nov/11 | 11 | 33.68 | 33.99 | 33.97(-0.06) | 33.88(-0.03) | 33.83(0.09) | 33.91 | 0.5 | | 10 | 31(-3.6) | 30 | [-7] | [8] | [7] | -20 | 62 | UR | 0.6 | SmallShort | | (-7) | 10 | 7 | 24 | 12 | -0.4,40 | 60 | 35 | Nov/11 | 10 | 33.68 | 33.99 | 33.99(-0.09) | 33.89(-0.06) | 33.8(0.03) | 33.89 | 0.5 | | 10 | 35(-2.5) | 25 | [-10] | [-1] | [9] | -42 | 68 | RG | 0.6 | Wait | | (-7) | 3 | 13 | 19 | 12 | -0.6,23 | 60 | | | |
36 | Nov/11 | 9 | 33.68 | 33.99 | 34.02(-0.06) | 33.91(-0.06) | 33.79(-0.09) | 33.85 | 0.4 | | 10 | 37(-1.3) | 35 | [-7] | [-14] | [13] | -64 | -13 | RG | 0.4 | Wait? | | (-7) | -10 | 34 | 12 | -6 | -1,11 | 60 | 37 | Nov/10 | 16 | 33.63 | 33.98 | 34.04(-0.06) | 33.93(-0.06) | 33.82(-0.15) | 33.75 | 0.2 | | 11 | 38(5.9) | 20 | [-7] | [-20] | [-1] | -93 | -68 | RG | -0.4 | Wait | | (-10) | -17 | 3 | -1 | -20 | -1.7,0 | 59 | 38 | Nov/10 | 15 | 33.63 | 33.98 | 34.06(-0.12) | 33.95(-0.09) | 33.87(-0.18) | 33.74 | 0.2 | | 11 | 33(1.5) | -15 | [-13] | [-27] | [-7] | -98 | -16 | DT | -0.8 | OpenShort? | | (-10) | -20 | -10 | -8 | -20 | -1.9,0 | 59 | 39 | Nov/10 | 14 | 33.63 | 33.98 | 34.1(-0.09) | 33.98(-0.06) | 33.93(-0.18) | 33.77 | 0.3 | | 11 | 31(1.4) | -25 | [-10] | [-24] | [-15] | -100 | -56 | DT | -1 | HoldShort | | (-10) | -20 | -34 | -12 | -20 | -2,0 | 59 | 40 | Nov/10 | 13 | 33.63 | 33.98 | 34.13(-0.06) | 34(-0.03) | 33.99(-0.09) | 33.87 | 0.5 | | 11 | 30(0.3) | -5 | [-7] | [-12] | [-14] | -91 | -44 | RG | -0.8 | SmallLong | | (-10) | -10 | -33 | -11 | -18 | -1.7,2 | 59 | | | |
41 | Nov/10 | 12 | 33.63 | 33.98 | 34.15(-0.06) | 34.01(-0.03) | 34.02(-0.06) | 33.97 | 0.7 | | 11 | 29(-0.3) | 10 | [-7] | [-8] | [-5] | -73 | -6 | RG | -0.3 | Wait | | (-7) | -7 | -13 | -3 | -3 | -1.2,7 | 59 | 42 | Nov/10 | 11 | 33.63 | 33.98 | 34.17(-0.06) | 34.02(-0.09) | 34.02(0) | 34.01 | 0.7 | | 11 | 30(-0.2) | 20 | [-7] | [-5] | [-3] | -63 | 9 | RG | -0.2 | Wait | | (-7) | 0 | -13 | 4 | 9 | -1,12 | 59 | 43 | Nov/10 | 10 | 33.63 | 33.98 | 34.19(-0.03) | 34.05(-0.06) | 34.04(0.06) | 34.05 | 0.8 | | 11 | 30(0) | 50 | [-3] | [4] | [2] | -59 | 5 | UR | 0.1 | SmallShort | | (-7) | 7 | 0 | 6 | 9 | -0.9,14 | 59 | 44 | Nov/10 | 9 | 33.63 | 33.98 | 34.2(-0.06) | 34.07(-0.09) | 34.02(0.03) | 34.05 | 0.8 | | 11 | 30(0.5) | 30 | [-7] | [-2] | [4] | -65 | 26 | RG | 0.2 | Wait? | | (-3) | 3 | 7 | 8 | 9 | -1,10 | 59 | 45 | Nov/9 | 16 | 33.57 | 33.95 | 34.22(-0.03) | 34.1(-0.06) | 34.01(0.03) | 34.03 | 0.8 | | 14 | 29(4.4) | 50 | [-3] | [1] | [2] | -74 | -23 | UR | 0.1 | SmallShort | | (-7) | 3 | 0 | 8 | 9 | -1.2,6 | 61 | | | |
46 | Nov/9 | 15 | 33.57 | 33.95 | 34.23(-0.06) | 34.12(-0.09) | 34(-0.03) | 34.03 | 0.8 | | 14 | 25(1.1) | 25 | [-7] | [-8] | [3] | -77 | -7 | RG | 0.2 | Wait? | | (-7) | -3 | 7 | 11 | -9 | -1.3,6 | 61 | 47 | Nov/9 | 14 | 33.57 | 33.95 | 34.25(-0.03) | 34.15(-0.09) | 34.01(-0.15) | 34.01 | 0.7 | | 14 | 24(1.9) | 30 | [-3] | [-20] | [2] | -90 | -78 | RG | 0 | Wait | | (-3) | -17 | 3 | 9 | -9 | -1.7,3 | 61 | 48 | Nov/9 | 13 | 33.57 | 33.95 | 34.26(-0.06) | 34.18(-0.09) | 34.06(-0.18) | 34 | 0.7 | | 14 | 22(2.3) | -5 | [-7] | [-25] | [-6] | -99 | -65 | RG | -0.5 | Wait | | (-7) | -20 | 0 | -33 | -9 | -2,1 | 61 | 49 | Nov/9 | 12 | 33.57 | 33.95 | 34.26(0) | 34.21(-0.12) | 34.12(-0.18) | 34 | 0.7 | | 14 | 20(1.4) | 35 | [0] | [-25] | [-6] | -109 | -125 | DR | -1 | HoldShort | | (-7) | -20 | 3 | -36 | -12 | -2.4,1 | 61 | 50 | Nov/9 | 11 | 33.57 | 33.95 | 34.28(-0.03) | 34.25(-0.12) | 34.18(-0.18) | 33.99 | 0.7 | | 14 | 18(1.2) | -5 | [-3] | [-25] | [-18] | -118 | -95 | RG | -1.7 | SmallLong | | (0) | -20 | -26 | -39 | -20 | -2.7,0 | 61 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|