EWI Trading Signals: Hourly Price Prediction

^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 4, 2021

EWI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Italy Capped ETF)

One month low (close): $31.7100 One month high (close): $34.1600

EWI Daily Change: -0.26% Daily StdDev 0.89% EWI EMA_5_Trend: 0.24% 10Minute StdDev: $0.0998

Latest Price : $34.07(-0.26%)

Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0.2) Thu. Nov 4, 2021($0.1) Wed. Nov 3, 2021($0.1) Tue. Nov 2, 2021($0.1) Mon. Nov 1, 2021($0.2) Fri. Oct 29, 2021($0.1) Thu. Oct 28, 2021($0.1)

EWI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.39%(50%) Avg negative next hour return: -0.23%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 4, 2021
1	Nov/4	16	33.25	33.73	33.96(0.03)	(0)	34.03(0.12)	34.07	1.2	18	16(-0.2)	50	[3]	[17]	[5]	44	30	UT	0.4	OpenLong	(7)	14	6	8	15	1.1,66	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.96(hourly_sma_20 -0.32%) 33.73(daily_ema_10 -1%) 33.25(daily_ema_20 -2.41%) Resistance Levels:

2	Nov/4	15	33.25	33.73	33.95(0.03)	(0)	33.99(0.06)	34.05	1.2	18	16(0.2)	50	[3]	[11]	[5]	41	14	UT	0.6	OpenLong?	(3)	7	6	13	3	1,66	68
3	Nov/4	14	33.25	33.73	33.94(0.03)	34.02(0.03)	33.97(0.03)	34.03	1.2	18	16(-0.2)	50	[3]	[9]	[4]	32	6	UT	0.6	OpenLong	(3)	3	3	17	0	0.9,59	68
4	Nov/4	13	33.25	33.73	33.93(0.03)	34.01(0.03)	33.96(-0.09)	34.02	1.1	18	16(0.1)	50	[3]	[-5]	[4]	19	-25	RG	0.6	Wait	(3)	-10	16	-1	-12	0.9,46	68
5	Nov/4	12	33.25	33.73	33.93(0)	34(0.03)	33.99(-0.09)	33.97	1.1	18	16(-0.1)	50	[0]	[-5]	[5]	2	-13	RG	-0.2	Wait	(0)	-10	26	-13	-15	0.5,39	68

6	Nov/4	11	33.25	33.73	33.93(0)	34(0)	34.02(-0.12)	33.89	1	18	16(0)	15	[0]	[-11]	[-15]	-19	-42	DR	-1.2	OpenShort	(0)	-14	-19	-42	-15	-0.3,39	68
7	Nov/4	10	33.25	33.73	33.93(0)	33.99(0.03)	34.06(-0.03)	33.95	1	18	16(0)	35	[0]	[1]	[-8]	22	2	CR	-1	HoldShort	(0)	-3	-3	-33	-12	0.3,64	68
8	Nov/4	9	33.25	33.73	33.93(0)	33.98(0.06)	34.07(0.03)	33.96	1.1	18	16(0.1)	15	[0]	[10]	[-26]	42	18	CR	-1	HoldShort?	(0)	3	-63	-25	-12	0.4,82	68
9	Nov/3	16	33.16	33.65	33.92(0.06)	33.96(0.09)	34.06(0.15)	34.16	1.4	19	16(3.1)	50	[7]	[27]	[6]	108	47	UT	1	HoldLong	(7)	17	6	8	20	2.3,100	72
10	Nov/3	15	33.16	33.65	33.9(0.03)	33.93(0.12)	34.01(0.15)	34.14	1.4	19	13(2.7)	50	[3]	[28]	[11]	120	77	UT	1.5	HoldLong?	(3)	17	23	14	9	2.8,100	72

11	Nov/3	14	33.16	33.65	33.89(0.06)	33.89(0.06)	33.96(0.12)	34.07	1.3	19	10(0.5)	50	[7]	[22]	[16]	118	19	UT	1.6	CloseLong	(3)	14	28	26	20	2.7,100	72
12	Nov/3	13	33.16	33.65	33.87(0.03)	33.87(0.03)	33.92(0.09)	33.98	1.2	19	9(-0.2)	50	[3]	[16]	[6]	85	22	UT	0.9	HoldLong	(3)	10	3	18	20	1.7,92	72
13	Nov/3	12	33.16	33.65	33.86(0.09)	33.86(0.06)	33.89(0.09)	33.97	1.2	19	10(-5.3)	50	[10]	[19]	[10]	77	-41	UT	1.2	HoldLong	(7)	10	23	14	3	1.7,84	72
14	Nov/3	11	33.16	33.65	33.83(0.06)	33.84(0.03)	33.86(0.06)	33.9	1.1	19	15(-5.3)	50	[7]	[13]	[4]	39	-27	UT	0.4	OpenLong	(7)	7	6	3	18	0.7,71	72
15	Nov/3	10	33.16	33.65	33.81(0.06)	33.83(-0.06)	33.84(0.03)	33.88	1	19	20(-4.1)	50	[7]	[5]	[4]	32	-35	UT	0.3	OpenLong	(7)	3	6	1	15	0.5,69	72

16	Nov/3	9	33.16	33.65	33.79(0.09)	33.83(0)	33.83(0.03)	33.86	1	19	24(-3)	50	[10]	[9]	[0]	34	-66	UT	0.2	OpenLong?	(10)	3	3	-2	-3	0.4,74	72
17	Nov/2	16	33.04	33.58	33.76(0.06)	33.85(-0.03)	33.83(0)	33.85	1.2	19	27(-3.4)	50	[7]	[3]	[1]	31	-32	UT	0.2	OpenLong	(7)	0	6	-5	-3	0.5,68	74
18	Nov/2	15	33.04	33.58	33.74(0.09)	33.86(-0.03)	33.83(0)	33.83	1.2	19	31(-2)	50	[10]	[4]	[2]	28	-64	UT	0	OpenLong?	(10)	0	6	-6	15	0.4,68	74
19	Nov/2	14	33.04	33.58	33.71(0.06)	33.87(-0.03)	33.82(-0.03)	33.81	1.1	19	33(-1.1)	50	[7]	[-1]	[-2]	41	-41	DR	-0	OpenShort	(7)	-3	0	-4	-18	0.5,78	74
20	Nov/2	13	33.04	33.58	33.69(0.03)	33.87(0)	33.83(-0.12)	33.81	1.1	19	34(-0.8)	50	[3]	[-10]	[-2]	45	-23	DR	-0.1	OpenShort	(7)	-14	-3	-4	-3	0.5,82	74

21	Nov/2	12	33.04	33.58	33.68(0.03)	33.88(0.03)	33.87(-0.06)	33.82	1.2	19	35(0.3)	45	[3]	[-1]	[-5]	47	-7	DR	-0.2	OpenShort	(7)	-7	-10	-7	-12	0.6,82	74
22	Nov/2	11	33.04	33.58	33.67(0.03)	33.87(0.03)	33.89(-0.03)	33.85	1.2	19	34(0.6)	50	[3]	[2]	[1]	53	10	UT	-0.2	OpenLong	(3)	-3	13	-13	-15	0.8,83	74
23	Nov/2	10	33.04	33.58	33.66(0.03)	33.86(0.09)	33.9(-0.06)	33.81	1.1	19	34(0.5)	45	[3]	[2]	[-9]	56	-7	CR	-0.4	HoldShort	(3)	-7	-13	-11	-20	0.7,88	74
24	Nov/2	9	33.04	33.58	33.65(0.06)	33.83(0.15)	33.92(-0.03)	33.85	1.2	19	33(0.6)	50	[7]	[10]	[-18]	67	-11	CR	-0.3	HoldShort?	(3)	-3	-47	-7	-18	0.9,94	74
25	Nov/1	16	32.95	33.5	33.63(0.06)	33.78(0.18)	33.93(0.09)	34	1.5	21	33(3.4)	50	[7]	[26]	[7]	92	71	UT	0.3	OpenLong	(10)	10	23	-2	0	1.7,99	79

26	Nov/1	15	32.95	33.5	33.61(0.03)	33.72(0.15)	33.9(0.12)	33.93	1.4	21	29(1.8)	50	[3]	[27]	[4]	89	100	UT	0.1	OpenLong?	(3)	14	10	-4	18	1.6,99	79
27	Nov/1	14	32.95	33.5	33.6(0.03)	33.67(0.18)	33.86(0.09)	33.9	1.4	21	27(1.9)	50	[3]	[25]	[-2]	89	82	CR	0.2	OpenShort	(7)	10	-6	-5	15	1.6,99	79
28	Nov/1	13	32.95	33.5	33.59(0.06)	33.61(0.15)	33.83(0.27)	33.92	1.4	21	25(2.6)	50	[7]	[45]	[7]	98	108	UT	0.5	OpenLong	(3)	30	10	12	18	1.9,100	79
29	Nov/1	12	32.95	33.5	33.57(0.09)	33.56(0.15)	33.74(0.3)	33.89	1.4	21	23(1.7)	50	[10]	[49]	[11]	100	84	UT	1	HoldLong	(7)	34	13	20	20	2,100	79
30	Nov/1	11	32.95	33.5	33.54(0.06)	33.51(0.12)	33.64(0.3)	33.85	1.3	21	21(2.3)	50	[7]	[46]	[24]	103	106	UT	1.4	HoldLong	(10)	34	35	51	20	2.1,100	79

31	Nov/1	10	32.95	33.5	33.52(0.06)	33.47(0.03)	33.54(0.24)	33.74	1.1	21	19(1.9)	50	[7]	[35]	[10]	62	71	UT	1.5	OpenLong	(3)	27	0	44	20	1.7,69	79
32	Nov/1	9	32.95	33.5	33.5(0.03)	33.46(0.03)	33.46(0.18)	33.74	1.1	21	17(1.3)	50	[3]	[27]	[39]	40	86	UT	2.4	OpenLong?	(7)	20	84	39	20	2.1,37	79
33	Oct/29	16	32.84	33.38	33.5(0)	33.45(-0.03)	33.4(0.06)	33.48	1	18	16(-0.5)	50	[0]	[7]	[12]	-49	16	UR	0.7	SmallShort	(-3)	7	29	10	12	-0.1,4	78
34	Oct/29	15	32.84	33.38	33.49(-0.03)	33.46(-0.06)	33.4(0)	33.39	0.8	18	16(0.2)	35	[-3]	[-2]	[1]	-69	2	RG	0.1	Wait?	(0)	0	3	4	-6	-0.9,4	78
35	Oct/29	14	32.84	33.38	33.49(0)	33.48(-0.09)	33.38(-0.06)	33.38	0.8	18	16(0.6)	40	[0]	[-10]	[-0]	-77	-56	RG	0	Wait	(0)	-7	0	2	-6	-1.1,1	78

36	Oct/29	13	32.84	33.38	33.5(-0.03)	33.51(-0.09)	33.4(-0.15)	33.38	0.8	18	15(0.6)	25	[-3]	[-21]	[-2]	-80	-48	RG	-0.2	Wait	(-3)	-17	3	-11	-9	-1.2,0	78
37	Oct/29	12	32.84	33.38	33.51(-0.03)	33.54(-0.06)	33.45(-0.15)	33.37	0.8	18	15(0.6)	20	[-3]	[-19]	[-4]	-81	-48	RG	-0.8	SmallLong	(-3)	-17	0	-19	-6	-1.4,4	78
38	Oct/29	11	32.84	33.38	33.52(-0.03)	33.56(-0.06)	33.5(-0.15)	33.37	0.8	18	14(0.7)	0	[-3]	[-19]	[-17]	-82	-48	RG	-1.4	SmallLong	(-3)	-17	-16	-48	-20	-1.6,8	78
39	Oct/29	10	32.84	33.38	33.53(-0.03)	33.58(0.03)	33.55(-0.09)	33.42	0.9	18	13(0.1)	10	[-3]	[-8]	[-9]	-47	-22	RG	-1.4	SmallLong	(-3)	-10	-3	-31	-20	-1.2,33	78
40	Oct/29	9	32.84	33.38	33.54(-0.03)	33.57(0.03)	33.58(-0.12)	33.43	0.9	18	13(0.8)	-15	[-3]	[-11]	[-32]	-24	-30	DT	-1.7	OpenShort?	(-3)	-14	-76	-24	-20	-1.2,56	78

41	Oct/28	16	32.76	33.34	33.55(0.03)	33.56(0.03)	33.58(0)	33.67	1.3	21	13(1)	50	[3]	[6]	[10]	61	8	UT	0.6	OpenLong	(3)	0	23	5	20	1.4,76	71
42	Oct/28	15	32.76	33.34	33.55(0)	33.55(0.03)	33.58(0)	33.6	1.2	21	12(-0.3)	50	[0]	[5]	[-1]	46	20	CR	-0.3	HoldShort?	(0)	0	-3	-2	3	0.8,76	71
43	Oct/28	14	32.76	33.34	33.54(-0.03)	33.54(0.03)	33.62(0.06)	33.61	1.2	21	12(-0.5)	45	[-3]	[11]	[2]	49	67	UR	-0.1	SmallShort	(0)	7	6	-4	3	0.9,76	71
44	Oct/28	13	32.76	33.34	33.54(0)	33.53(0.06)	33.6(0.15)	33.59	1.2	21	12(-0.5)	50	[0]	[23]	[0]	46	50	UT	-0.1	OpenLong	(-3)	17	-6	11	6	0.5,83	71
45	Oct/28	12	32.76	33.34	33.54(0)	33.51(0.03)	33.55(0.12)	33.61	1.2	21	13(0.1)	50	[0]	[18]	[-1]	51	52	CR	0.7	HoldShort	(0)	14	-19	24	18	0.7,83	71

46	Oct/28	11	32.76	33.34	33.55(0.03)	33.5(0.06)	33.51(0.09)	33.67	1.3	21	13(0.7)	50	[3]	[17]	[17]	60	32	UT	1.8	OpenLong	(3)	10	23	48	20	1.4,75	71
47	Oct/28	10	32.76	33.34	33.55(0)	33.5(0)	33.48(0.06)	33.6	1.2	21	12(0)	50	[0]	[10]	[13]	13	36	UR	1.4	SmallShort	(0)	7	19	32	18	0.7,45	71
48	Oct/28	9	32.76	33.34	33.55(0)	33.48(-0.03)	33.46(0.03)	33.54	1.1	21	12(0)	50	[0]	[5]	[21]	-20	8	UR	1	SmallShort?	(-3)	3	61	-7	15	0,30	71
49	Oct/27	16	32.66	33.25	33.54(-0.06)	33.49(-0.09)	33.45(-0.06)	33.35	1	21	12(1.8)	0	[-7]	[-11]	[-11]	-83	-13	RG	-1.2	SmallLong	(-3)	-7	-16	-28	-9	-2.3,25	71
50	Oct/27	15	32.66	33.25	33.54(0)	33.52(-0.03)	33.47(-0.06)	33.4	1.1	21	10(1.3)	30	[0]	[-5]	[-19]	-83	-66	DR	-1	HoldShort?	(0)	-7	-39	-28	-20	-2.3,25	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI