Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EWI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Oct. 29, 2021



EWI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Italy Capped ETF)


One month low (close): $31.6500      One month high (close): $33.6700

EWI Daily Change: -0.56%   Daily StdDev 0.88%   EWI EMA_5_Trend: 0.06%   10Minute StdDev: $0.1008

Latest Price :  $33.48(-0.56%)

Tue. Nov 2, 2021($0.1)   Mon. Nov 1, 2021($0.2)   Fri. Oct 29, 2021($0.1)   Thu. Oct 28, 2021($0.1)   Wed. Oct 27, 2021($0.1)   Tue. Oct 26, 2021($0.1)   Mon. Oct 25, 2021($0.1)   Fri. Oct 22, 2021($0)  

EWI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.06%  Daily EMA 20 BBV: 1

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. Oct. 29, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/2916   32.84  33.38  (0)  33.45(-0.03 33.4(0.0633.481    1816(-0.1)50[0][7][12]-4917UR0.7SmallShort    (-3)7271012-0.1,478

Daily Trend: %
Up Forces:
Down Forces: 33.45(hourly_sma_10 -0.09%)  
Support Levels: 33.38(daily_ema_10 -0.3%)   32.84(daily_ema_20 -1.91%)  
Resistance Levels:
 
2Oct/2915   32.84  33.38  33.49(-0.03 33.46(-0.06 33.4(0) 33.390.8    1816(0.2)35[-3][-3][1]-694RG0.1Wait?    (0)034-6-0.9,478
3Oct/2914   32.84  33.38  33.49(0)  33.48(-0.09 33.38(-0.0633.380.8    1816(0.6)40[0][-10][-0]-77-57RG0Wait    (0)-702-6-1.1,178
4Oct/2913   32.84  33.38  33.5(-0.03 33.51(-0.09 33.4(-0.1533.380.8    1815(0.6)25[-3][-21][-2]-80-49RG-0.2Wait    (-3)-173-11-9-1.2,078
5Oct/2912   32.84  33.38  33.51(-0.03 33.54(-0.06 33.45(-0.1533.370.8    1815(0.6)20[-3][-20][-4]-81-49RG-0.8SmallLong    (-3)-170-19-6-1.4,478
 
6Oct/2911   32.84  33.38  33.52(-0.03 33.56(-0.06 33.5(-0.1533.370.8    1814(0.7)0[-3][-20][-16]-82-49RG-1.4SmallLong    (-3)-17-15-48-20-1.6,878
7Oct/2910   32.84  33.38  33.53(-0.03 33.58(0.03 33.55(-0.0933.420.9    1813(0.1)10[-3][-8][-9]-47-21RG-1.4SmallLong    (-3)-10-3-31-20-1.2,3378
8Oct/299   32.84  33.38  33.54(-0.03 33.57(0.03 33.58(-0.1233.430.9    1813(0.8)-15[-3][-11][-30]-24-30DT-1.7OpenShort?    (-3)-14-71-24-20-1.2,5678
9Oct/2816   32.76  33.34  33.55(0.03 33.56(0.03 33.58(0) 33.671.3    2113(1)50[3][5][10]616UT0.6OpenLong    (3)0215201.4,7671
10Oct/2815   32.76  33.34  33.55(0)  33.55(0.03 33.58(0) 33.61.2    2112(-0.3)50[0][5][-1]4620CR-0.3HoldShort?    (0)0-3-230.8,7671
 
11Oct/2814   32.76  33.34  33.54(-0.03 33.54(0.03 33.62(0.0633.611.2    2112(-0.5)45[-3][10][2]4971UR-0.1SmallShort    (0)76-430.9,7671
12Oct/2813   32.76  33.34  33.54(0)  33.53(0.06 33.6(0.1533.591.2    2112(-0.5)50[0][23][0]4653UT-0.1OpenLong    (-3)17-61160.5,8371
13Oct/2812   32.76  33.34  33.54(0)  33.51(0.03 33.55(0.1233.611.2    2113(0.1)50[0][18][-1]5154CR0.7HoldShort    (0)14-1824180.7,8371
14Oct/2811   32.76  33.34  33.55(0.03 33.5(0.06 33.51(0.0933.671.3    2113(0.7)50[3][17][17]6031UT1.8OpenLong    (3)102148201.4,7571
15Oct/2810   32.76  33.34  33.55(0)  33.5(0)  33.48(0.0633.61.2    2112(0)50[0][10][13]1337UR1.4SmallShort    (0)71832180.7,4571
 
16Oct/289   32.76  33.34  33.55(0)  33.48(-0.03 33.46(0.0333.541.1    2112(0)50[0][5][21]-209UR1SmallShort?    (-3)3576150,3071
17Oct/2716   32.66  33.25  33.54(-0.06 33.49(-0.09 33.45(-0.0633.351    2112(1.8)5[-7][-11][-8]-83-9RG-1.2SmallLong    (-3)-7-15-12-9-2.3,2571
18Oct/2715   32.66  33.25  33.54(0)  33.52(-0.03 33.47(-0.0633.41.1    2110(1.3)35[0][-6][-14]-83-67DR-1HoldShort?    (0)-7-36-3-20-2.3,2571
19Oct/2714   32.66  33.25  33.54(0)  33.53(-0.03 33.47(0) 33.521.3    219(-0.3)50[0][1][2]-37-10UR0.5SmallShort    (0)00120-0.7,3171
20Oct/2713   32.66  33.25  33.54(0)  33.54(-0.03 33.49(-0.0333.521.3    219(-0.9)50[0][-2][5]-47-19RG0.5Wait    (0)-315-712-0.6,1871
 
21Oct/2712   32.66  33.25  33.56(0.03 33.55(-0.06 33.5(-0.0933.471.2    2110(-1.5)50[3][-10][-1]-73-90DR-0.4OpenShort    (0)-1012-25-6-1.3,1071
22Oct/2711   32.66  33.25  33.56(0)  33.57(-0.06 33.53(-0.1233.431.1    2112(-1.1)15[0][-14][-14]-72-74DR-1.3OpenShort    (0)-14-21-37-6-1.5,1671
23Oct/2710   32.66  33.25  33.55(0.03 33.59(-0.03 33.53(0) 33.51.3    2113(-1.7)50[3][2][-8]-27-44CR-0.8HoldShort    (3)0-6-23-20-0.6,3871
24Oct/279   32.66  33.25  33.54(0.03 33.6(-0.03 33.57(-0.0633.521.3    2114(-1.6)40[3][-5][-13]2-61DR-0.5OpenShort?    (3)-7-27-13-18-0.2,5771
25Oct/2616   32.58  33.16  33.53(0.06 33.61(0.03 33.57(0) 33.611.6    2116(-1.8)50[7][7][1]39-48UT0.2OpenLong    (6)03-130.7,7178
 
26Oct/2615   32.58  33.16  33.51(0.03 33.61(0)  33.59(-0.0633.61.5    2118(-1.2)50[3][-2][0]41-21RG0.1Wait?    (3)-73-500.8,7178
27Oct/2614   32.58  33.16  33.5(0.06 33.6(0.03 33.61(-0.0333.591.5    2119(-0.1)50[7][4][-1]40-48CR-0.2HoldShort    (6)-39-14-150.7,7278
28Oct/2613   32.58  33.16  33.5(0)  33.6(0)  33.62(-0.0333.561.5    2119(0)45[0][0][-4]4211DR-0.5OpenShort    (3)-3-3-1700.6,7778
29Oct/2612   32.58  33.16  33.48(0.06 33.59(0.03 33.62(0) 33.571.5    2119(-0.4)50[7][7][-10]55-39CR-0.5HoldShort    (3)0-21-14-120.7,8778
30Oct/2611   32.58  33.16  33.46(0.03 33.58(0.06 33.63(0.0633.641.6    2120(0.5)50[3][15][-4]8233CR0.1OpenShort    (3)7-12-361.4,9778
 
31Oct/2610   32.58  33.16  33.45(0.06 33.56(0.09 33.61(0.0633.681.7    2119(1.1)50[7][18][1]9418UT0.6OpenLong    (6)761-91.8,9978
32Oct/269   32.58  33.16  33.43(0.06 33.53(0.09 33.59(0.0633.661.6    2118(1.5)50[7][18][8]9718UT0.6OpenLong?    (6)721-191.9,9978
33Oct/2516   32.5  33.02  33.41(0.03 33.5(0.09 33.57(0.0333.591.8    1816(-0.1)50[3][14][2]9224UT0.2HoldLong    (6)36-491.7,9970
34Oct/2515   32.5  33.02  33.4(0.03 33.47(0.06 33.56(0.0633.571.7    1817(0.9)50[3][15][-2]9233CR0.1OpenShort?    (3)7-3-661.7,9970
35Oct/2514   32.5  33.02  33.39(0.03 33.45(0.09 33.54(0.0933.581.7    1816(1.7)50[3][20][2]10051TP0.4OpenShort    (3)106-692,10070
 
36Oct/2513   32.5  33.02  33.38(0.03 33.42(0.09 33.51(0.1233.561.7    1814(1.9)50[3][24][3]10350TP0.6OpenShort    (3)143592.1,10070
37Oct/2512   32.5  33.02  33.37(0.03 33.39(0.03 33.47(0.1233.551.7    1812(1.7)50[3][20][7]11050UT1.1HoldLong    (3)14619202.4,10070
38Oct/2511   32.5  33.02  33.37(0)  33.38(0.06 33.43(0.1233.531.7    1810(1.7)50[0][21][14]11884UR1.6SmallShort    (3)141541202.7,10070
39Oct/2510   32.5  33.02  33.36(0.03 33.36(0.03 33.39(0.0933.481.6    189(0.7)50[3][17][12]8831UT1.7HoldLong    (0)101533202.2,8370
40Oct/259   32.5  33.02  33.36(0)  33.35(0.03 33.36(0.0933.431.5    188(0.3)50[0][16][12]5346UR1.4SmallShort?    (0)10213031.6,6370
 
41Oct/2216   32.44  32.85  33.36(0)  33.34(0.03 33.33(0.0333.361.6    158(-1.2)50[0][8][4]-59UR0.6SmallShort    (0)331830.2,4073
42Oct/2215   32.44  32.85  33.35(-0.03 33.34(0)  33.33(0) 33.351.6    159(-0.3)40[-3][2][3]-1034UR0.6SmallShort?    (-3)031400,4073
43Oct/2214   32.44  32.85  33.35(0)  33.33(0.03 33.32(-0.0333.341.6    159(0)50[0][1][1]-37-19UR0.4SmallShort    (0)-36-63-0.4,2373
44Oct/2213   32.44  32.85  33.36(0.03 33.33(0)  33.32(0) 33.321.6    159(-1.6)50[3][4][-2]-60-44CR-0.2HoldShort    (0)09-320-0.8,1073
45Oct/2212   32.44  32.85  33.35(0.03 33.32(-0.03 33.33(-0.0333.291.5    1511(-5.3)50[3][-1][-5]-53-63DR-0.7OpenShort    (0)-33-32-3-1,2273
 
46Oct/2211   32.44  32.85  33.34(0.03 33.33(-0.03 33.33(0) 33.281.5    1516(-3.6)50[3][2][-12]-18-54CR-0.7HoldShort    (6)0-30-12-3-0.7,5073
47Oct/2210   32.44  32.85  33.33(0.06 33.34(-0.03 33.34(0.0333.381.7    1520(-2.4)50[7][6][0]37-39UT0.4OpenLong    (3)3-65150.5,7473
48Oct/229   32.44  32.85  33.31(0.03 33.34(0)  33.33(0.0633.41.7    1522(-1.6)50[3][11][10]4213UT0.6OpenLong?    (6)72414-30.7,7473
49Oct/2116   32.39  32.75  33.3(0.06 33.35(-0.03 33.33(0) 33.321.8    1524(-3.4)50[7][4][2]18-57UT0.1OpenLong    (3)006150.2,6368
50Oct/2115   32.39  32.75  33.28(0.03 33.36(-0.03 33.31(-0.0333.321.8    1527(-1.5)50[3][-1][3]21-33RG0.1Wait?    (6)-367-30.3,6368
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA