|
|
| ^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 7, 2021 |
|
EWI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Italy Capped ETF)
One month low (close): $31.3600 One month high (close): $32.9200
EWI Daily Change: 0.79% Daily StdDev 1.05% EWI EMA_5_Trend: 0.28% 10Minute StdDev: $0.236
Latest Price : $32.08(0.79%) | Mon. Oct 11, 2021($0.1) Fri. Oct 8, 2021($0.1) Thu. Oct 7, 2021($0.3) Wed. Oct 6, 2021($0.2) Tue. Oct 5, 2021($0.2) Mon. Oct 4, 2021($0.1) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.1)
| EWI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: -0.2
| | Thu. Oct. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/7 | 16 | 32.15 | 32.01 | 31.96(-0.03) | 32.08(0.09) | 32.14(-0.06) | 32.08 | -0.2 | | -4 | 58(-0.4) | -50 | [-3] | [-2] | [-5] | 55 | 55 | DT | -0.3 | OpenShort | | (-3) | -6 | -9 | -6 | -9 | 0.5,92 | 43 | Sample size 12 Avg positive next hour return: 0.32%(42%) Avg negative next hour return: -0.48%(58%)
Daily Trend: %
Up Forces:
Down Forces: 31.96(hourly_sma_20 -0.37%)
Support Levels:
Resistance Levels: 32.15(daily_ema_20 0.22%)
|
| | | 2 | Oct/7 | 15 | 32.15 | 32.01 | 31.96(0) | 32.05(0.16) | 32.16(-0.06) | 32.11 | -0.1 | | -4 | 58(-0.4) | -35 | [0] | [2] | [-5] | 57 | 26 | CR | -0.2 | HoldShort? | | (0) | -6 | -6 | -6 | -19 | 0.6,92 | 43 | | 3 | Oct/7 | 14 | 32.15 | 32.01 | 31.97(0.03) | 32(0.16) | 32.18(0.03) | 32.13 | -0 | | -4 | 58(0.6) | -15 | [3] | [11] | [-7] | 63 | 27 | CR | -0.2 | HoldShort | | (0) | 3 | -18 | -3 | -3 | 0.7,95 | 43 | | 4 | Oct/7 | 13 | 32.15 | 32.01 | 31.96(0.03) | 31.95(0.19) | 32.17(0.22) | 32.19 | 0.1 | | -4 | 58(1.3) | 0 | [3] | [30] | [3] | 74 | 95 | RG | 0.1 | Wait | | (3) | 21 | 6 | 7 | 3 | 1,99 | 43 | | 5 | Oct/7 | 12 | 32.15 | 32.01 | 31.95(0.06) | 31.89(0.16) | 32.1(0.25) | 32.17 | 0 | | -4 | 56(0) | 20 | [6] | [33] | [2] | 74 | 73 | UT | 0.3 | OpenLong | | (3) | 24 | -6 | 16 | 15 | 1,99 | 43 | | | | |
| 6 | Oct/7 | 11 | 32.15 | 32.01 | 31.93(0.09) | 31.84(0.19) | 32.02(0.25) | 32.19 | 0.1 | | -4 | 56(0.8) | 50 | [9] | [35] | [11] | 73 | 52 | UT | 0.7 | OpenLong | | (9) | 24 | 3 | 33 | 20 | 1.1,95 | 43 | | 7 | Oct/7 | 10 | 32.15 | 32.01 | 31.9(0.06) | 31.78(0.03) | 31.94(0.35) | 32.18 | 0.1 | | -4 | 56(1.5) | 35 | [6] | [36] | [19] | 54 | 117 | UT | 1.1 | OpenLong | | (6) | 33 | 24 | 28 | 20 | 1.2,74 | 43 | | 8 | Oct/7 | 9 | 32.15 | 32.01 | 31.88(0.06) | 31.77(-0.03) | 31.83(0.32) | 32.1 | -0.1 | | -4 | 54(0.4) | 35 | [6] | [30] | [37] | 27 | 90 | UT | 1.2 | OpenLong? | | (6) | 31 | 80 | 22 | 20 | 1,52 | 43 | | 9 | Oct/6 | 16 | 32.18 | 32.01 | 31.86(0.03) | 31.78(-0.09) | 31.73(0.13) | 31.84 | -0.8 | | -6 | 54(0.5) | 5 | [3] | [8] | [8] | -27 | -8 | RG | 0.5 | Wait | | (3) | 12 | 13 | 13 | 20 | -0.1,26 | 42 | | 10 | Oct/6 | 15 | 32.18 | 32.01 | 31.85(0.03) | 31.81(-0.13) | 31.69(0.13) | 31.8 | -0.9 | | -6 | 53(-0.6) | 0 | [3] | [7] | [5] | -29 | -18 | RG | 0.5 | Wait? | | (3) | 12 | 3 | 15 | 20 | -0.2,26 | 42 | | | | |
| 11 | Oct/6 | 14 | 32.18 | 32.01 | 31.84(-0.03) | 31.85(-0.09) | 31.65(0.13) | 31.79 | -0.9 | | -6 | 54(-0.2) | -10 | [-3] | [7] | [18] | -40 | 42 | UR | 0.6 | SmallShort | | (0) | 12 | 46 | 13 | 10 | -0.2,15 | 42 | | 12 | Oct/6 | 13 | 32.18 | 32.01 | 31.85(-0.03) | 31.88(-0.19) | 31.61(-0.32) | 31.64 | -1.3 | | -6 | 54(1.5) | -50 | [-3] | [-41] | [1] | -67 | -118 | DP | 0.1 | OpenShort | | (-3) | -31 | 9 | -4 | -19 | -0.9,6 | 42 | | 13 | Oct/6 | 12 | 32.18 | 32.01 | 31.86(-0.03) | 31.94(-0.13) | 31.71(-0.35) | 31.61 | -1.4 | | -6 | 53(1.7) | -50 | [-3] | [-41] | [-8] | -75 | -136 | DT | -0.5 | OpenShort | | (-6) | -33 | -3 | -18 | -20 | -1.1,3 | 42 | | 14 | Oct/6 | 11 | 32.18 | 32.01 | 31.87(-0.06) | 31.98(-0.06) | 31.82(-0.34) | 31.62 | -1.3 | | -6 | 51(1.6) | -50 | [-6] | [-37] | [-10] | -78 | -105 | DT | -0.9 | OpenShort | | (-3) | -32 | 9 | -53 | -20 | -1.2,2 | 42 | | 15 | Oct/6 | 10 | 32.18 | 32.01 | 31.89(-0.03) | 32(-0.06) | 31.93(-0.37) | 31.59 | -1.4 | | -6 | 49(2.9) | -50 | [-3] | [-39] | [-17] | -55 | -151 | DT | -1.6 | OpenShort | | (-6) | -35 | -6 | -48 | -20 | -1.5,33 | 42 | | | | |
| 16 | Oct/6 | 9 | 32.18 | 32.01 | 31.9(-0.03) | 32.02(-0.03) | 32.05(-0.31) | 31.61 | -1.4 | | -6 | 46(2.7) | -50 | [-3] | [-32] | [-65] | -22 | -136 | DT | -2.3 | OpenShort? | | (-3) | -30 | -157 | -38 | -20 | -1.5,66 | 42 | | 17 | Oct/5 | 16 | 32.23 | 32.01 | 31.91(0.03) | 32.03(0.16) | 32.15(-0.03) | 32.13 | -0.2 | | -6 | 44(2.7) | -25 | [3] | [6] | [-5] | 80 | 33 | CR | -0.1 | OpenShort | | (3) | -3 | -12 | -5 | -6 | 1.2,100 | 43 | | 18 | Oct/5 | 15 | 32.23 | 32.01 | 31.9(0.09) | 31.98(0.16) | 32.16(0.09) | 32.17 | -0.1 | | -6 | 41(1.4) | 10 | [9] | [19] | [-1] | 88 | 13 | CR | 0.1 | OpenShort? | | (9) | 9 | -3 | -3 | 0 | 1.5,100 | 43 | | 19 | Oct/5 | 14 | 32.23 | 32.01 | 31.87(0.06) | 31.93(0.16) | 32.13(0.19) | 32.18 | -0.1 | | -6 | 40(2.5) | 5 | [6] | [28] | [2] | 93 | 88 | RG | 0.3 | Wait | | (6) | 18 | 6 | -7 | 15 | 1.8,98 | 43 | | 20 | Oct/5 | 13 | 32.23 | 32.01 | 31.85(0.06) | 31.88(0.13) | 32.07(0.25) | 32.16 | -0.2 | | -6 | 37(3.4) | 15 | [6] | [32] | [6] | 96 | 103 | UT | 0.6 | OpenLong | | (9) | 24 | 9 | 6 | 20 | 1.9,98 | 43 | | | | |
| 21 | Oct/5 | 12 | 32.23 | 32.01 | 31.83(0.09) | 31.84(0.09) | 31.99(0.28) | 32.13 | -0.2 | | -6 | 34(2.8) | 30 | [9] | [34] | [5] | 98 | 70 | UT | 0.9 | OpenLong | | (6) | 27 | -9 | 26 | 20 | 2,98 | 43 | | 22 | Oct/5 | 11 | 32.23 | 32.01 | 31.8(0.06) | 31.81(0.09) | 31.9(0.28) | 32.16 | -0.2 | | -6 | 31(6.4) | 25 | [6] | [33] | [25] | 114 | 120 | UT | 1.9 | HoldLong | | (6) | 27 | 33 | 56 | 20 | 2.7,96 | 43 | | 23 | Oct/5 | 10 | 32.23 | 32.01 | 31.78(0.06) | 31.78(0.03) | 31.81(0.22) | 32.05 | -0.4 | | -6 | 24(3.6) | 25 | [6] | [25] | [27] | 78 | 75 | UT | 2.2 | OpenLong | | (6) | 21 | 49 | 46 | 20 | 2.5,65 | 43 | | 24 | Oct/5 | 9 | 32.23 | 32.01 | 31.76(0.03) | 31.78(0) | 31.74(0.16) | 31.89 | -0.8 | | -6 | 21(0.7) | 25 | [3] | [17] | [25] | 21 | 49 | UT | 1.6 | OpenLong? | | (3) | 15 | 55 | 23 | 20 | 1.4,36 | 43 | | 25 | Oct/4 | 16 | 32.28 | 31.94 | 31.76(0) | 31.77(-0.06) | 31.74(0) | 31.71 | -1.3 | | -12 | 20(-0.3) | -50 | [0] | [-5] | [2] | -55 | -10 | DP | 0.2 | OpenShort | | (0) | 0 | 6 | 2 | -6 | -0.5,8 | 37 | | | | |
| 26 | Oct/4 | 15 | 32.28 | 31.94 | 31.76(0) | 31.79(-0.03) | 31.69(-0.09) | 31.69 | -1.3 | | -12 | 20(0.2) | -50 | [0] | [-12] | [-4] | -60 | -43 | DR | 0 | OpenShort? | | (3) | -9 | -6 | -8 | -3 | -0.7,8 | 37 | | 27 | Oct/4 | 14 | 32.28 | 31.94 | 31.75(-0.03) | 31.8(-0.03) | 31.72(-0.13) | 31.71 | -1.3 | | -12 | 20(0.2) | -50 | [-3] | [-17] | [-1] | -48 | -12 | DT | -0.1 | OpenShort | | (-3) | -13 | 9 | -13 | -19 | -0.4,12 | 37 | | 28 | Oct/4 | 13 | 32.28 | 31.94 | 31.75(0) | 31.8(0) | 31.76(-0.16) | 31.68 | -1.3 | | -12 | 20(0.4) | -50 | [0] | [-17] | [-11] | -62 | -70 | DR | -0.9 | OpenShort | | (0) | -15 | -3 | -41 | -20 | -0.9,11 | 37 | | 29 | Oct/4 | 12 | 32.28 | 31.94 | 31.76(-0.03) | 31.8(0) | 31.81(-0.13) | 31.69 | -1.3 | | -12 | 20(0.1) | -50 | [-3] | [-15] | [-8] | -36 | -22 | DT | -1.4 | OpenShort | | (0) | -13 | 0 | -41 | -19 | -0.8,34 | 37 | | 30 | Oct/4 | 11 | 32.28 | 31.94 | 31.77(-0.03) | 31.81(-0.03) | 31.85(-0.16) | 31.69 | -1.3 | | -12 | 20(-0.5) | -50 | [-3] | [-20] | [-24] | -9 | -40 | DT | -1.8 | OpenShort | | (-3) | -15 | -49 | -27 | -20 | -0.9,64 | 37 | | | | |
| 31 | Oct/4 | 10 | 32.28 | 31.94 | 31.77(0) | 31.82(0.09) | 31.9(0.06) | 31.85 | -1 | | -12 | 20(-0.3) | -50 | [0] | [8] | [-7] | 62 | 35 | CR | -0.6 | HoldShort | | (0) | 6 | -21 | -5 | 6 | 0.8,92 | 37 | | 32 | Oct/4 | 9 | 32.28 | 31.94 | 31.77(0) | 31.79(0.03) | 31.88(0.09) | 31.92 | -0.8 | | -12 | 20(0.9) | -50 | [0] | [8] | [4] | 88 | 63 | UR | 0.4 | SmallShort? | | (0) | 9 | 6 | 10 | 6 | 1.5,100 | 37 | | 33 | Oct/1 | 16 | 32.35 | 31.99 | 31.78(0.03) | 31.78(0.06) | 31.85(0.13) | 31.9 | -1 | | -12 | 19(1.3) | -30 | [3] | [14] | [5] | 73 | 42 | RG | 0.6 | Wait | | (0) | 13 | -3 | 23 | 20 | 1.4,88 | 46 | | 34 | Oct/1 | 15 | 32.35 | 31.99 | 31.78(0) | 31.76(0.09) | 31.81(0.16) | 31.91 | -0.9 | | -12 | 18(-0.3) | -35 | [0] | [18] | [8] | 78 | 80 | UR | 1.2 | SmallShort? | | (0) | 15 | 3 | 37 | 9 | 1.6,88 | 46 | | 35 | Oct/1 | 14 | 32.35 | 31.99 | 31.78(0) | 31.73(0.06) | 31.76(0.09) | 31.9 | -1 | | -12 | 18(0) | -30 | [0] | [9] | [17] | 57 | 63 | UR | 1.6 | SmallShort | | (0) | 9 | 27 | 36 | 20 | 1.5,69 | 46 | | | | |
| 36 | Oct/1 | 13 | 32.35 | 31.99 | 31.77(-0.03) | 31.71(0.03) | 31.73(0.09) | 31.81 | -1.1 | | -12 | 18(-0.6) | -40 | [-3] | [7] | [11] | 5 | 63 | UR | 0.9 | SmallShort | | (0) | 9 | 18 | 20 | 19 | 0.5,42 | 46 | | 37 | Oct/1 | 12 | 32.35 | 31.99 | 31.78(-0.03) | 31.71(0) | 31.73(0) | 31.75 | -1.3 | | -12 | 19(-2.1) | -50 | [-3] | [-3] | [6] | -33 | 20 | DP | 0.6 | OpenShort | | (-3) | 0 | 18 | 2 | 0 | -0.3,25 | 46 | | 38 | Oct/1 | 11 | 32.35 | 31.99 | 31.79(-0.06) | 31.7(-0.03) | 31.7(-0.03) | 31.69 | -1.4 | | -12 | 21(-1.3) | -50 | [-6] | [-8] | [3] | -51 | 23 | DP | -0.1 | OpenShort | | (-6) | -3 | 3 | 7 | 13 | -1,24 | 46 | | 39 | Oct/1 | 10 | 32.35 | 31.99 | 31.81(-0.03) | 31.71(-0.06) | 31.71(0.03) | 31.68 | -1.4 | | -12 | 22(-0.4) | -50 | [-3] | [-3] | [-7] | -54 | -3 | DT | -0.3 | OpenShort | | (-3) | 3 | -21 | 1 | -3 | -1.2,26 | 46 | | 40 | Oct/1 | 9 | 32.35 | 31.99 | 31.82(-0.03) | 31.73(-0.03) | 31.7(0.06) | 31.75 | -1.3 | | -12 | 23(-0.4) | -45 | [-3] | [1] | [13] | -40 | 25 | UR | 0.5 | SmallShort? | | (-3) | 6 | 31 | 11 | 13 | -0.7,28 | 46 | | | | |
| 41 | Sep/30 | 16 | 32.42 | 32.06 | 31.83(-0.03) | 31.74(-0.09) | 31.68(-0.09) | 31.65 | -1.5 | | -13 | 23(2.8) | -50 | [-3] | [-17] | [-7] | -73 | -53 | DT | -0.3 | OpenShort | | (-6) | -9 | -24 | 7 | -6 | -1.7,20 | 39 | | 42 | Sep/30 | 15 | 32.42 | 32.06 | 31.84(-0.03) | 31.74(0) | 31.68(0) | 31.73 | -1.4 | | -13 | 20(-0.4) | -45 | [-3] | [-4] | [5] | -58 | -0 | DP | 0.2 | OpenShort? | | (-3) | 0 | 6 | 14 | 13 | -1.1,20 | 39 | | 43 | Sep/30 | 14 | 32.42 | 32.06 | 31.85(-0.06) | 31.77(-0.06) | 31.71(-0.03) | 31.71 | -1.4 | | -13 | 21(-0.7) | -50 | [-6] | [-10] | [5] | -74 | 13 | DP | 0 | OpenShort | | (-3) | -3 | 16 | -1 | -6 | -1.3,9 | 39 | | 44 | Sep/30 | 13 | 32.42 | 32.06 | 31.87(-0.09) | 31.79(-0.09) | 31.72(-0.09) | 31.66 | -1.5 | | -13 | 22(-3.1) | -50 | [-9] | [-18] | [-1] | -95 | -3 | DT | -0.6 | HoldShort | | (-6) | -9 | 6 | -7 | -20 | -2,5 | 39 | | 45 | Sep/30 | 12 | 32.42 | 32.06 | 31.9(-0.16) | 31.82(-0.06) | 31.75(-0.16) | 31.64 | -1.6 | | -13 | 25(-12.5) | -50 | [-16] | [-25] | [-16] | -100 | 39 | DT | -0.9 | CloseShort | | (-13) | -16 | -43 | -10 | -6 | -2.1,3 | 39 | | | | |
| 46 | Sep/30 | 11 | 32.42 | 32.06 | 31.95(-0.13) | 31.84(-0.03) | 31.8(-0.06) | 31.78 | -1.3 | | -13 | 37(-10.5) | -50 | [-13] | [-13] | [2] | -70 | 65 | DP | -0.1 | OpenShort | | (-13) | -6 | 9 | -2 | -3 | -0.9,3 | 39 | | 47 | Sep/30 | 10 | 32.42 | 32.06 | 31.99(-0.16) | 31.85(-0.06) | 31.82(-0.06) | 31.75 | -1.3 | | -13 | 48(-7) | -50 | [-16] | [-15] | [-2] | -74 | 65 | DT | -0.3 | OpenShort | | (-16) | -6 | -3 | -3 | -9 | -1,1 | 39 | | 48 | Sep/30 | 9 | 32.42 | 32.06 | 32.04(-0.12) | 31.87(-0.09) | 31.84(-0.06) | 31.76 | -1.3 | | -13 | 55(-4.4) | -50 | [-12] | [-16] | [-13] | -71 | 16 | DT | -0.3 | OpenShort? | | (-16) | -6 | -21 | -24 | -20 | -1,4 | 39 | | 49 | Sep/29 | 16 | 32.48 | 32.15 | 32.08(-0.12) | 31.9(-0.03) | 31.86(-0.06) | 31.83 | -1.3 | | -11 | 59(-2.9) | -50 | [-12] | [-13] | [-9] | -65 | 26 | DT | -0.1 | OpenShort | | (-12) | -6 | -16 | -22 | -3 | -0.8,5 | 41 | | 50 | Sep/29 | 15 | 32.48 | 32.15 | 32.12(-0.12) | 31.91(-0.03) | 31.86(0) | 31.88 | -1.2 | | -11 | 62(-2.5) | -50 | [-12] | [-7] | [-6] | -65 | 48 | DT | 0 | OpenShort? | | (-12) | 0 | -6 | -22 | 0 | -0.8,5 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|