EWI Trading Signals: Hourly Price Prediction

^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 2, 2021

EWI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Italy Capped ETF)

One month low (close): $32.3600 One month high (close): $34.4700

EWI Daily Change: -0.06% Daily StdDev 1.06% EWI EMA_5_Trend: -0.34% 10Minute StdDev: $0.0968

Latest Price : $32.53(-0.06%)

Tue. Jul 6, 2021($0.1) Fri. Jul 2, 2021($0) Thu. Jul 1, 2021($0.1) Wed. Jun 30, 2021($0.2) Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0.2) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0.2)

EWI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.16%(50%) Avg negative next hour return: -0.19%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 2, 2021
1	Jul/2	15	33.17	32.7	32.43(0.02)	32.49(0.02)	32.5(0.08)	32.52	-1	-13	13(-1.7)	-30	[2]	[8]	[1]	63	30	RG	0.2	Wait?	(0)	8	-6	15	3	1,88	35
Daily Trend: % Up Forces: 32.7(daily_ema_10 0.55%) Down Forces: Support Levels: 32.43(hourly_sma_20 -0.28%) Resistance Levels: 33.17(daily_ema_20 2%)

2	Jul/2	14	33.17	32.7	32.42(-0.03)	32.48(0.01)	32.48(0.09)	32.54	-0.9	-13	15(-1.5)	-50	[-3]	[8]	[6]	65	88	UR	0.6	SmallShort	(3)	9	9	19	0	1.2,85	35
3	Jul/2	13	33.17	32.7	32.43(-0.02)	32.48(0.02)	32.45(-0.03)	32.51	-1	-13	17(-1.7)	-50	[-2]	[-3]	[8]	43	32	DP	0.5	OpenShort	(-3)	-3	12	13	19	0.7,75	35
4	Jul/2	12	33.17	32.7	32.44(-0.03)	32.47(-0.01)	32.46(-0.02)	32.47	-1	-13	18(-1.7)	-50	[-3]	[-4]	[3]	19	33	DP	0.1	OpenShort	(-3)	-2	6	5	0	0.2,64	35
5	Jul/2	11	33.17	32.7	32.45(-0.04)	32.47(0.03)	32.47(-0.02)	32.45	-1.1	-13	20(-1.5)	-50	[-4]	[-2]	[0]	9	32	DT	-0.1	OpenShort	(-3)	-2	12	-8	-20	0,59	35

6	Jul/2	10	33.17	32.7	32.46(-0.05)	32.46(0.04)	32.48(-0.03)	32.41	-1.1	-13	22(-1.3)	-50	[-5]	[-3]	[-2]	4	19	DT	-0.5	OpenShort	(-6)	-3	-3	-0	-12	-0.3,61	35
7	Jul/2	9	33.17	32.7	32.48(-0.04)	32.45(0.04)	32.49(-0.03)	32.42	-1.1	-13	23(-1.9)	-50	[-4]	[-3]	[-14]	3	10	DT	-0.5	OpenShort?	(-3)	-3	-41	1	-12	-0.4,63	35
8	Jul/1	15	33.25	32.69	32.49(-0.05)	32.44(0.09)	32.5(0.03)	32.55	-1	-14	25(-0.8)	-50	[-5]	[4]	[7]	32	73	UR	0.3	SmallShort?	(-3)	3	12	13	6	0.4,72	35
9	Jul/1	14	33.25	32.69	32.51(-0.01)	32.41(0.08)	32.49(0.02)	32.51	-1.1	-14	26(-0.7)	-45	[-1]	[4]	[3]	5	14	UR	0.1	SmallShort	(-6)	2	3	5	9	0,55	35
10	Jul/1	13	33.25	32.69	32.51(-0.04)	32.38(0.02)	32.48(0.11)	32.5	-1.1	-14	26(-0.4)	-50	[-4]	[9]	[6]	-1	62	UR	0.1	SmallShort	(0)	10	9	6	20	-0.1,52	35

11	Jul/1	12	33.25	32.69	32.52(-0.04)	32.37(0.02)	32.44(0.1)	32.47	-1.2	-14	27(-0.3)	-50	[-4]	[8]	[1]	-7	39	UR	0.2	SmallShort	(-6)	9	-3	11	0	-0.3,51	35
12	Jul/1	11	33.25	32.69	32.53(-0.04)	32.36(-0.07)	32.41(0.12)	32.48	-1.1	-14	27(-0.3)	-50	[-4]	[5]	[5]	-11	44	UR	0.4	SmallShort	(-3)	11	-6	21	20	-0.3,47	35
13	Jul/1	10	33.25	32.69	32.54(-0.04)	32.38(-0.07)	32.37(0.13)	32.5	-1.1	-14	27(-0.8)	-50	[-4]	[6]	[9]	-20	56	UR	0.7	SmallShort	(-3)	12	9	19	20	-0.2,35	35
14	Jul/1	9	33.25	32.69	32.55(-0.05)	32.4(-0.07)	32.33(0.14)	32.47	-1.2	-14	28(-0.8)	-35	[-5]	[7]	[22]	-39	58	UR	0.7	SmallShort?	(-3)	13	51	15	20	-0.4,21	35
15	Jun/30	15	33.31	32.75	32.57(-0.07)	32.42(-0.13)	32.28(-0.07)	32.31	-1.5	-16	29(-2.7)	-50	[-7]	[-17]	[3]	-74	-32	DP	0.2	OpenShort?	(-6)	-7	6	7	3	-1.3,9	35

16	Jun/30	14	33.31	32.75	32.59(-0.12)	32.46(-0.14)	32.3(-0.06)	32.29	-1.5	-16	32(-0.5)	-50	[-11]	[-18]	[-1]	-78	7	DT	-0	HoldShort	(-9)	-6	-3	9	-12	-1.4,7	35
17	Jun/30	13	33.31	32.75	32.63(-0.11)	32.51(-0.12)	32.32(-0.23)	32.3	-1.5	-16	32(0.2)	-50	[-10]	[-33]	[2]	-85	-51	DP	-0.1	OpenShort	(-12)	-22	6	4	-12	-1.6,5	35
18	Jun/30	12	33.31	32.75	32.67(-0.1)	32.55(-0.16)	32.39(-0.26)	32.28	-1.6	-16	32(1.3)	-50	[-9]	[-38]	[1]	-96	-88	DP	-0.5	OpenShort	(-12)	-25	9	2	-20	-1.9,2	35
19	Jun/30	11	33.31	32.75	32.7(-0.13)	32.6(-0.13)	32.47(-0.28)	32.25	-1.6	-16	31(2.8)	-50	[-12]	[-39]	[-20]	-105	-84	DT	-1.1	HoldShort	(-12)	-26	-44	-12	-20	-2.2,0	35
20	Jun/30	10	33.31	32.75	32.74(-0.1)	32.64(-0.1)	32.56(-0.2)	32.39	-1.4	-16	28(1.5)	-50	[-9]	[-29]	[-4]	-97	-64	DT	-0.9	OpenShort	(-9)	-19	0	-11	-20	-1.9,1	35

21	Jun/30	9	33.31	32.75	32.77(-0.11)	32.67(-0.1)	32.63(-0.19)	32.39	-1.4	-16	26(2.7)	-50	[-10]	[-28]	[-35]	-103	-62	DT	-1.4	HoldShort?	(-9)	-18	-88	-13	-20	-2.2,2	35
22	Jun/29	15	33.38	32.86	32.81(-0.04)	32.7(-0.01)	32.69(-0.04)	32.67	-1.1	-14	24(-1.1)	-50	[-4]	[-8]	[-2]	-68	-12	DT	-0.1	OpenShort?	(-6)	-4	-3	-3	0	-0.9,5	31
23	Jun/29	14	33.38	32.86	32.82(-0.06)	32.7(-0.01)	32.7(-0.09)	32.68	-1.1	-14	25(0.2)	-50	[-6]	[-13]	[-2]	-65	-5	DT	-0.1	OpenShort	(-6)	-9	-3	-3	0	-0.9,8	31
24	Jun/29	13	33.38	32.86	32.84(-0.04)	32.7(-0.04)	32.73(0.02)	32.69	-1.1	-14	24(0.4)	-50	[-4]	[-4]	[-3]	-64	-8	DT	-0.3	OpenShort	(-6)	2	-6	-2	-3	-1,11	31
25	Jun/29	12	33.38	32.86	32.85(-0.05)	32.71(-0.03)	32.73(-0)	32.71	-1.1	-14	24(0.4)	-50	[-5]	[-5]	[-1]	-59	6	DT	-0.1	OpenShort	(-3)	-0	0	-3	-3	-0.9,14	31

26	Jun/29	11	33.38	32.86	32.87(-0.02)	32.72(-0.11)	32.72(0.02)	32.71	-1.1	-14	24(0.7)	-50	[-2]	[-7]	[2]	-56	-26	DP	-0.1	OpenShort	(-3)	2	-6	11	20	-1.1,22	31
27	Jun/29	10	33.38	32.86	32.88(-0.02)	32.75(-0.1)	32.71(0.02)	32.73	-1	-14	23(0.6)	-50	[-2]	[-6]	[-5]	-57	-26	DT	0.1	OpenShort	(-6)	2	-21	9	9	-1,18	31
28	Jun/29	9	33.38	32.86	32.89(-0.01)	32.78(-0.08)	32.7(0.06)	32.8	-0.9	-14	22(0.1)	-25	[-1]	[-1]	[19]	-51	-7	DP	0.7	OpenShort?	(0)	6	44	11	20	-0.6,14	31
29	Jun/28	15	33.44	32.96	32.89(-0.05)	32.8(-0.13)	32.68(-0.06)	32.66	-1.3	-13	22(-2.4)	-50	[-5]	[-16]	[-6]	-88	-38	DT	-0.1	HoldShort?	(-3)	-6	-12	-3	-12	-1.6,2	30
30	Jun/28	14	33.44	32.96	32.91(0.04)	32.84(-0.11)	32.7(-0.06)	32.7	-1.2	-13	25(-1.5)	-25	[4]	[-13]	[2]	-83	-111	RG	0	Wait	(-6)	-6	9	-2	-9	-1.4,2	30

31	Jun/28	13	33.44	32.96	32.9(0.02)	32.87(-0.13)	32.72(-0.24)	32.67	-1.2	-13	26(-1.5)	-50	[2]	[-31]	[-5]	-85	-144	DR	-0.3	HoldShort	(3)	-23	-3	-18	-12	-1.4,0	30
32	Jun/28	12	33.44	32.96	32.89(0.01)	32.91(-0.11)	32.8(-0.2)	32.68	-1.2	-13	28(-1.4)	-50	[1]	[-27]	[-8]	-80	-115	DR	-0.7	HoldShort	(3)	-19	-3	-28	-20	-1.2,0	30
33	Jun/28	11	33.44	32.96	32.89(0.03)	32.95(-0.08)	32.87(-0.18)	32.69	-1.2	-13	29(-1)	-50	[3]	[-23]	[-19]	-78	-130	DR	-1	HoldShort	(0)	-17	-21	-50	-20	-1.1,0	30
34	Jun/28	10	33.44	32.96	32.88(0.03)	32.98(-0.05)	32.93(-0.16)	32.76	-1.1	-13	30(-0.1)	-50	[3]	[-19]	[-11]	-32	-105	DR	-0.9	OpenShort	(3)	-15	-12	-33	-20	-0.6,33	30
35	Jun/28	9	33.44	32.96	32.87(0.01)	33(-0.04)	32.98(-0.15)	32.8	-1	-13	30(-0.2)	-50	[1]	[-19]	[-34]	5	-64	DR	-1	OpenShort?	(6)	-14	-81	-21	-20	-0.4,65	30

36	Jun/25	15	33.49	33.06	32.87(0.05)	33.01(0.03)	33.03(0.01)	33.06	-0.7	-11	30(-0.7)	-30	[5]	[2]	[4]	72	16	RG	0.2	Wait?	(3)	1	12	-1	3	1,97	32
37	Jun/25	14	33.49	33.06	32.85(0.02)	33(0.03)	33.03(0.01)	33.02	-0.8	-11	31(0.6)	-50	[2]	[1]	[-0]	68	33	RG	-0.1	Wait	(6)	1	0	-4	3	0.9,95	32
38	Jun/25	13	33.49	33.06	32.85(0.05)	32.99(0.03)	33.03(0.03)	33.02	-0.8	-11	30(0.7)	-35	[5]	[4]	[-0]	69	10	RG	-0.1	Wait	(0)	3	0	-5	6	0.9,96	32
39	Jun/25	12	33.49	33.06	32.83(0.02)	32.98(0.03)	33.02(0.03)	33.02	-0.8	-11	30(0.8)	-50	[2]	[3]	[-2]	76	48	CR	0	OpenShort	(6)	3	-3	-4	0	1.1,98	32
40	Jun/25	11	33.49	33.06	32.82(0.03)	32.97(0.15)	33.01(0.05)	33.03	-0.8	-11	29(1)	-45	[3]	[11]	[-3]	79	43	CR	0.1	OpenShort	(3)	5	-3	-1	-18	1.2,99	32

41	Jun/25	10	33.49	33.06	32.81(0.05)	32.92(0.14)	33(0.08)	33.04	-0.8	-11	28(1.3)	-25	[5]	[14]	[0]	85	42	RG	0.2	Wait	(3)	8	6	-1	-18	1.4,100	32
42	Jun/25	9	33.49	33.06	32.79(0.04)	32.87(0.13)	32.97(0.05)	33.02	-0.8	-11	27(1.4)	-25	[4]	[10]	[6]	88	44	RG	0.3	Wait?	(6)	5	12	2	15	1.5,100	32
43	Jun/24	15	33.51	33.12	32.78(0.05)	32.83(0.14)	32.95(0.03)	32.98	-0.9	-9	25(-0.1)	-20	[5]	[9]	[0]	83	20	RG	0.2	Wait?	(3)	3	0	2	-3	1.3,100	37
44	Jun/24	14	33.51	33.12	32.76(-0.01)	32.78(0.11)	32.94(0.03)	32.98	-0.9	-9	25(0)	-45	[-1]	[6]	[5]	88	87	UR	0.3	SmallShort	(6)	3	9	6	9	1.5,100	37
45	Jun/24	13	33.51	33.12	32.76(-0.01)	32.75(0.08)	32.93(0.25)	32.95	-1	-9	25(-0.1)	-25	[-1]	[26]	[7]	81	129	UR	0.1	SmallShort	(0)	24	3	14	20	1.3,98	37

46	Jun/24	12	33.51	33.12	32.76(-0.02)	32.72(0.04)	32.85(0.23)	32.94	-1	-9	25(0.1)	-35	[-2]	[22]	[7]	76	123	UR	0.6	SmallShort	(0)	22	6	19	20	1.2,96	37
47	Jun/24	11	33.51	33.12	32.77(0.01)	32.71(0.03)	32.77(0.21)	32.92	-1	-9	25(0.4)	-10	[1]	[20]	[14]	71	89	RG	1	SmallShort	(-3)	20	3	54	20	1,96	37
48	Jun/24	10	33.51	33.12	32.77(0.02)	32.7(0.04)	32.7(0.22)	32.91	-1	-9	25(0.5)	-25	[2]	[22]	[2]	40	73	RG	1.5	SmallShort	(0)	21	-9	13	20	1,65	37
49	Jun/24	9	33.51	33.12	32.76(0.01)	32.69(0.05)	32.63(0.22)	32.94	-1	-9	24(0.9)	-0	[1]	[22]	[47]	18	92	RG	2.2	SmallShort?	(3)	21	129	6	20	1.3,35	37
50	Jun/23	15	33.52	33.19	32.76(-0.02)	32.67(-0.08)	32.56(-0.13)	32.53	-1.7	-12	24(-1.7)	-50	[-2]	[-21]	[-11]	-91	-82	DT	-0.2	HoldShort?	(-6)	-12	-12	-30	-20	-1.7,2	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI