|
|
| ^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 7, 2021 |
|
EWI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Italy Capped ETF)
One month low (close): $31.4900 One month high (close): $32.7300
EWI Daily Change: 1.14% Daily StdDev 0.97% EWI EMA_5_Trend: 0.69% 10Minute StdDev: $0.2541
Latest Price : $32.73(1.14%) | Tue. May 11, 2021($0.2) Mon. May 10, 2021($0.1) Fri. May 7, 2021($0.2) Thu. May 6, 2021($0.1) Wed. May 5, 2021($0.3) Tue. May 4, 2021($0.3) Mon. May 3, 2021($0.3) Fri. Apr 30, 2021($0.2)
| EWI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 2.1
| | Fri. May. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/7 | 15 | 32.08 | 32.15 | 32.28(0.12) | 32.48(0.16) | 32.63(0.11) | 32.71 | 2 | | 5 | 80(-9.6) | 50 | [12] | [24] | [5] | 93 | 26 | UT | 0.3 | HoldLong? | | (11) | 11 | 11 | 3 | 15 | 1.7,100 | 52 | Sample size 50 Avg positive next hour return: 0.28%(60%) Avg negative next hour return: -0.29%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 32.48(hourly_sma_10 -0.7%) 32.28(hourly_sma_20 -1.31%) 32.15(daily_ema_10 -1.71%) 32.08(daily_ema_20 -1.93%)
Resistance Levels:
|
| | | 2 | May/7 | 14 | 32.08 | 32.15 | 32.24(0.17) | 32.43(0.15) | 32.6(0.19) | 32.67 | 1.9 | | 5 | 90(-5.8) | 50 | [18] | [34] | [6] | 88 | -6 | UT | 0.3 | HoldLong | | (11) | 20 | 11 | 0 | 20 | 1.5,100 | 52 | | 3 | May/7 | 13 | 32.08 | 32.15 | 32.18(0.16) | 32.38(0.15) | 32.54(0.24) | 32.63 | 1.8 | | 5 | 96(-4.7) | 50 | [17] | [38] | [6] | 88 | 29 | UT | 0.3 | HoldLong | | (18) | 25 | 14 | -1 | 15 | 1.5,100 | 52 | | 4 | May/7 | 12 | 32.08 | 32.15 | 32.13(0.18) | 32.33(0.1) | 32.46(0.22) | 32.58 | 1.6 | | 5 | 101(-3.9) | 50 | [19] | [34] | [5] | 85 | 1 | UT | 0.4 | HoldLong | | (18) | 23 | 8 | 1 | 20 | 1.4,100 | 52 | | 5 | May/7 | 11 | 32.08 | 32.15 | 32.07(0.18) | 32.3(0.17) | 32.39(0.21) | 32.55 | 1.5 | | 5 | 104(-2) | 50 | [19] | [37] | [3] | 88 | 7 | UT | 0.5 | HoldLong | | (15) | 22 | 3 | 4 | 15 | 1.5,100 | 52 | | | | |
| 6 | May/7 | 10 | 32.08 | 32.15 | 32.01(0.17) | 32.24(0.14) | 32.32(0.19) | 32.54 | 1.5 | | 5 | 106(2.7) | 50 | [18] | [33] | [19] | 90 | 34 | UT | 0.7 | OpenLong | | (18) | 20 | 45 | 5 | 20 | 1.6,100 | 52 | | 7 | May/7 | 9 | 32.08 | 32.15 | 31.96(0.15) | 32.2(0.12) | 32.26(0.11) | 32.38 | 1 | | 5 | 104(3.8) | 50 | [16] | [23] | [13] | 82 | -7 | UT | 0.4 | OpenLong? | | (15) | 11 | 37 | 2 | 9 | 1.3,99 | 52 | | 8 | May/6 | 15 | 32.03 | 32.09 | 31.91(0.08) | 32.16(0.07) | 32.22(0.06) | 32.25 | 0.8 | | 4 | 100(-9.8) | 50 | [8] | [13] | [4] | 77 | 38 | UT | 0.1 | HoldLong? | | (12) | 6 | 8 | 2 | 6 | 1.1,99 | 49 | | 9 | May/6 | 14 | 32.03 | 32.09 | 31.88(-0.01) | 32.14(0.06) | 32.2(-0.02) | 32.22 | 0.7 | | 4 | 110(0.6) | -10 | [-1] | [2] | [-0] | 76 | 115 | RG | 0.1 | Wait | | (8) | -2 | -3 | 1 | 6 | 1.1,98 | 49 | | 10 | May/6 | 13 | 32.03 | 32.09 | 31.88(-0) | 32.12(0.1) | 32.21(0.14) | 32.23 | 0.7 | | 4 | 109(1.4) | 20 | [-0] | [21] | [3] | 76 | 150 | UR | 0.1 | SmallShort | | (0) | 15 | 3 | 5 | 12 | 1.1,98 | 49 | | | | |
| 11 | May/6 | 12 | 32.03 | 32.09 | 31.88(0.01) | 32.09(0.1) | 32.17(0.12) | 32.22 | 0.7 | | 4 | 108(1.4) | 20 | [1] | [20] | [2] | 72 | 133 | UT | 0.2 | OpenLong | | (3) | 13 | 3 | 1 | 9 | 1.1,94 | 49 | | 12 | May/6 | 11 | 32.03 | 32.09 | 31.88(0.02) | 32.06(0.23) | 32.13(0.11) | 32.21 | 0.6 | | 4 | 106(1.2) | 40 | [2] | [26] | [8] | 73 | 109 | UT | 0.3 | OpenLong | | (0) | 12 | 23 | 7 | -12 | 1.1,95 | 49 | | 13 | May/6 | 10 | 32.03 | 32.09 | 31.87(-0.01) | 31.99(0.21) | 32.1(0.07) | 32.13 | 0.4 | | 4 | 105(0.1) | -10 | [-1] | [20] | [-11] | 62 | 110 | RG | 0.1 | Wait | | (0) | 7 | -31 | 5 | -15 | 0.9,89 | 49 | | 14 | May/6 | 9 | 32.03 | 32.09 | 31.87(0.01) | 31.92(0.23) | 32.08(0.14) | 32.24 | 0.8 | | 4 | 105(2.4) | 50 | [1] | [28] | [24] | 70 | 149 | UT | 0.5 | OpenLong? | | (3) | 15 | 61 | 9 | 20 | 1.3,87 | 49 | | 15 | May/5 | 15 | 32 | 32.03 | 31.87(-0) | 31.85(0.21) | 32.03(0.06) | 32.03 | 0.1 | | 1 | 103(-9.8) | -5 | [-0] | [18] | [-1] | 51 | 67 | CR | 0 | HoldShort? | | (-3) | 6 | -6 | 3 | 3 | 0.6,86 | 51 | | | | |
| 16 | May/5 | 14 | 32 | 32.03 | 31.87(0.08) | 31.78(0.19) | 32.01(0.08) | 32.05 | 0.2 | | 1 | 112(-0.8) | 45 | [8] | [20] | [2] | 46 | -7 | UT | 0.1 | OpenLong | | (0) | 8 | 6 | 2 | 3 | 0.6,81 | 51 | | 17 | May/5 | 13 | 32 | 32.03 | 31.85(0.08) | 31.72(0.17) | 31.98(0.32) | 32.03 | 0.1 | | 1 | 113(0) | 50 | [8] | [44] | [3] | 44 | 61 | UT | 0.2 | OpenLong | | (6) | 33 | -3 | 11 | 20 | 0.6,79 | 51 | | 18 | May/5 | 12 | 32 | 32.03 | 31.82(0.05) | 31.66(0.1) | 31.88(0.34) | 32.04 | 0.2 | | 1 | 113(1) | 50 | [5] | [42] | [10] | 43 | 109 | UT | 0.5 | OpenLong | | (8) | 35 | 6 | 17 | 20 | 0.7,75 | 51 | | 19 | May/5 | 11 | 32 | 32.03 | 31.8(0.05) | 31.63(-0.05) | 31.77(0.36) | 32.02 | 0.1 | | 1 | 112(1.2) | 50 | [5] | [36] | [22] | 40 | 114 | UT | 0.9 | OpenLong | | (6) | 37 | 29 | 35 | 20 | 0.8,70 | 51 | | 20 | May/5 | 10 | 32 | 32.03 | 31.78(0.03) | 31.65(-0.07) | 31.66(0.33) | 31.92 | -0.3 | | 1 | 111(0.6) | 40 | [3] | [31] | [11] | 11 | 98 | UT | 0.9 | OpenLong | | (3) | 34 | 0 | 26 | 20 | 0.5,48 | 51 | | | | |
| 21 | May/5 | 9 | 32 | 32.03 | 31.77(0.01) | 31.67(-0.08) | 31.56(0.34) | 31.92 | -0.3 | | 1 | 110(0.7) | 35 | [1] | [32] | [52] | -8 | 134 | UT | 1.3 | OpenLong? | | (3) | 35 | 127 | 24 | 20 | 0.5,30 | 51 | | 22 | May/4 | 15 | 31.99 | 32.02 | 31.77(-0.04) | 31.69(-0.22) | 31.45(-0.01) | 31.49 | -1.9 | | -1 | 110(-0.4) | -15 | [-4] | [-14] | [0] | -64 | -48 | DT | 0.1 | OpenShort? | | (-3) | -1 | -3 | 8 | -3 | -1,11 | 46 | | 23 | May/4 | 14 | 31.99 | 32.02 | 31.78(-0.1) | 31.76(-0.2) | 31.45(-0.12) | 31.5 | -1.9 | | -1 | 110(1.3) | -45 | [-10] | [-26] | [6] | -67 | -11 | DP | 0.2 | OpenShort | | (-6) | -13 | 15 | 7 | -3 | -1,8 | 46 | | 24 | May/4 | 13 | 31.99 | 32.02 | 31.81(-0.1) | 31.82(-0.22) | 31.49(-0.46) | 31.45 | -2.1 | | -1 | 109(4.1) | -50 | [-10] | [-63] | [-2] | -80 | -127 | DT | -0.1 | OpenShort | | (-8) | -48 | 9 | -9 | -20 | -1.3,3 | 46 | | 25 | May/4 | 12 | 31.99 | 32.02 | 31.84(-0.09) | 31.89(-0.21) | 31.64(-0.47) | 31.42 | -2.2 | | -1 | 105(6.9) | -50 | [-9] | [-63] | [-7] | -87 | -161 | DT | -0.8 | OpenShort | | (-8) | -49 | 6 | -27 | -20 | -1.5,1 | 46 | | | | |
| 26 | May/4 | 11 | 31.99 | 32.02 | 31.87(-0.07) | 31.96(-0.04) | 31.79(-0.46) | 31.4 | -2.3 | | -1 | 98(8.6) | -50 | [-7] | [-53] | [-28] | -89 | -201 | DT | -1.5 | OpenShort | | (-8) | -48 | -27 | -57 | -20 | -1.8,6 | 46 | | 27 | May/4 | 10 | 31.99 | 32.02 | 31.89(-0.08) | 31.97(-0.04) | 31.94(-0.39) | 31.49 | -1.9 | | -1 | 89(7.1) | -50 | [-8] | [-46] | [-33] | -54 | -151 | DT | -1.9 | OpenShort | | (-6) | -41 | -56 | -44 | -20 | -1.7,39 | 46 | | 28 | May/4 | 9 | 31.99 | 32.02 | 31.92(-0.03) | 31.98(0.01) | 32.07(-0.27) | 31.68 | -1.2 | | -1 | 82(-0.3) | -45 | [-3] | [-29] | [-60] | -6 | -122 | DT | -1.8 | OpenShort? | | (-6) | -28 | -149 | -26 | -20 | -1.1,72 | 46 | | 29 | May/3 | 15 | 32.02 | 32.04 | 31.92(0) | 31.98(0.18) | 32.16(0.05) | 32.2 | 0.7 | | -0 | 82(-5) | -10 | [0] | [14] | [2] | 83 | 94 | UR | 0.2 | SmallShort? | | (3) | 5 | 6 | 3 | 0 | 1.3,100 | 52 | | 30 | May/3 | 14 | 32.02 | 32.04 | 31.93(-0.01) | 31.92(0.15) | 32.14(0.05) | 32.18 | 0.6 | | -0 | 87(-1.4) | -10 | [-1] | [13] | [6] | 78 | 107 | UR | 0.2 | SmallShort | | (0) | 5 | 11 | 5 | 19 | 1.1,100 | 52 | | | | |
| 31 | May/3 | 13 | 32.02 | 32.04 | 31.93(-0.03) | 31.87(0.1) | 32.13(0.37) | 32.14 | 0.5 | | -0 | 89(-0.8) | 5 | [-3] | [45] | [6] | 73 | 215 | UR | 0 | SmallShort | | (0) | 40 | 0 | 14 | 20 | 0.9,100 | 52 | | 32 | May/3 | 12 | 32.02 | 32.04 | 31.93(-0) | 31.84(0.11) | 32.01(0.34) | 32.14 | 0.5 | | -0 | 90(-0.9) | 25 | [-0] | [43] | [9] | 73 | 160 | UR | 0.6 | SmallShort | | (-3) | 37 | 3 | 25 | 20 | 0.9,100 | 52 | | 33 | May/3 | 11 | 32.02 | 32.04 | 31.94(-0.01) | 31.84(-0) | 31.9(0.32) | 32.13 | 0.4 | | -0 | 91(-1.1) | 20 | [-1] | [34] | [13] | 64 | 166 | UR | 1 | SmallShort | | (0) | 35 | 0 | 51 | 20 | 0.8,94 | 52 | | 34 | May/3 | 10 | 32.02 | 32.04 | 31.94(-0.02) | 31.8(0.02) | 31.8(0.31) | 32.13 | 0.4 | | -0 | 92(-2.2) | 15 | [-2] | [34] | [17] | 31 | 175 | UR | 1.4 | SmallShort | | (0) | 34 | 11 | 41 | 20 | 0.8,61 | 52 | | 35 | May/3 | 9 | 32.02 | 32.04 | 31.95(-0.01) | 31.79(0.03) | 31.7(0.26) | 32.09 | 0.3 | | -0 | 94(-0.5) | 20 | [-1] | [29] | [61] | -2 | 129 | UR | 1.7 | SmallShort? | | (-3) | 28 | 153 | 31 | 20 | 0.6,33 | 52 | | | | |
| 36 | Apr/30 | 15 | 32.02 | 32.05 | 31.95(-0.1) | 31.78(-0.1) | 31.62(-0.14) | 31.57 | -1.7 | | -1 | 94(8) | -50 | [-11] | [-25] | [-4] | -90 | -43 | DT | -0.2 | OpenShort? | | (-12) | -15 | -6 | 3 | -20 | -1.6,0 | 52 | | 37 | Apr/30 | 14 | 32.02 | 32.05 | 31.98(-0.11) | 31.81(-0.12) | 31.67(-0.12) | 31.59 | -1.7 | | -1 | 86(5.9) | -50 | [-12] | [-24] | [-5] | -93 | -28 | DT | -0.4 | OpenShort | | (-6) | -13 | -12 | 6 | -20 | -1.7,0 | 52 | | 38 | Apr/30 | 13 | 32.02 | 32.05 | 32.01(-0.1) | 31.85(-0.09) | 31.71(-0.29) | 31.63 | -1.5 | | -1 | 80(6.7) | -50 | [-11] | [-40] | [-5] | -95 | -89 | DT | -0.4 | OpenShort | | (-11) | -31 | -6 | -5 | -20 | -1.8,0 | 52 | | 39 | Apr/30 | 12 | 32.02 | 32.05 | 32.04(-0.09) | 31.88(-0.17) | 31.8(-0.26) | 31.65 | -1.4 | | -1 | 74(8) | -50 | [-10] | [-41] | [-2] | -100 | -91 | BT | -0.8 | OpenLong | | (-6) | -28 | -3 | -8 | 0 | -2,0 | 52 | | 40 | Apr/30 | 11 | 32.02 | 32.05 | 32.07(-0.08) | 31.94(-0.17) | 31.88(-0.2) | 31.66 | -1.4 | | -1 | 66(10.5) | -50 | [-9] | [-34] | [-22] | -110 | -95 | DT | -1.3 | HoldShort | | (-8) | -21 | -44 | -30 | -20 | -2.4,0 | 52 | | | | |
| 41 | Apr/30 | 10 | 32.02 | 32.05 | 32.1(-0.05) | 32(-0.12) | 31.94(-0.06) | 31.81 | -0.8 | | -1 | 55(5.7) | -20 | [-5] | [-16] | [-0] | -81 | -50 | DT | -0.9 | OpenShort | | (-6) | -6 | 3 | -10 | 3 | -2,19 | 52 | | 42 | Apr/30 | 9 | 32.02 | 32.05 | 32.11(-0.07) | 32.04(-0.11) | 31.96(-0.09) | 31.8 | -0.8 | | -1 | 50(8.1) | -50 | [-7] | [-19] | [-30] | -77 | -46 | DT | -1.2 | OpenShort? | | (-6) | -10 | -83 | 1 | -20 | -2.4,33 | 52 | | 43 | Apr/29 | 15 | 32.04 | 32.13 | 32.13(-0.02) | 32.08(-0.02) | 31.99(0.1) | 32.09 | 0.2 | | 4 | 41(-5.5) | 35 | [-2] | [10] | [11] | -19 | 42 | UR | 0.9 | SmallShort? | | (-3) | 11 | 15 | 31 | 13 | -0.4,41 | 59 | | 44 | Apr/29 | 14 | 32.04 | 32.13 | 32.14(-0.02) | 32.09(-0.04) | 31.96(-0.09) | 32.04 | 0 | | 4 | 47(-0.5) | 30 | [-2] | [-12] | [9] | -51 | -33 | RG | 0.7 | Wait | | (0) | -10 | 20 | 14 | -3 | -0.9,22 | 59 | | 45 | Apr/29 | 13 | 32.04 | 32.13 | 32.15(-0.04) | 32.1(-0.09) | 31.99(-0.18) | 31.97 | -0.3 | | 4 | 47(2.4) | 15 | [-4] | [-25] | [9] | -80 | -67 | RG | -0.2 | Wait | | (-6) | -20 | 26 | 5 | -9 | -1.6,10 | 59 | | | | |
| 46 | Apr/29 | 12 | 32.04 | 32.13 | 32.16(-0.07) | 32.13(-0.07) | 32.05(-0.22) | 31.88 | -0.7 | | 4 | 45(8.2) | -40 | [-8] | [-29] | [-18] | -113 | -73 | DT | -1.6 | HoldShort | | (-6) | -24 | -23 | -41 | -20 | -2.6,2 | 59 | | 47 | Apr/29 | 11 | 32.04 | 32.13 | 32.18(-0.05) | 32.15(-0.09) | 32.12(-0.14) | 31.96 | -0.3 | | 4 | 37(6.2) | -15 | [-5] | [-21] | [-8] | -94 | -53 | DT | -1.8 | OpenShort | | (-6) | -15 | 6 | -45 | -20 | -2.5,19 | 59 | | 48 | Apr/29 | 10 | 32.04 | 32.13 | 32.2(-0.04) | 32.18(-0.08) | 32.16(-0.17) | 31.94 | -0.4 | | 4 | 31(11.9) | -25 | [-4] | [-23] | [-32] | -94 | -83 | DT | -3 | OpenShort | | (-3) | -19 | -75 | -31 | -20 | -3.5,44 | 59 | | 49 | Apr/29 | 9 | 32.04 | 32.13 | 32.21(-0.02) | 32.21(0.01) | 32.21(-0.01) | 32.2 | 0.7 | | 4 | 19(0) | 0 | [-2] | [-1] | [-6] | 11 | 21 | RG | -0.2 | Wait? | | (-3) | -1 | -18 | 4 | -15 | -0.2,66 | 59 | | 50 | Apr/28 | 15 | 32.01 | 32.12 | 32.22(0.02) | 32.21(0.04) | 32.21(-0) | 32.26 | 0.9 | | 5 | 19(2.3) | 50 | [2] | [4] | [6] | 40 | -14 | UT | 1.1 | OpenLong? | | (0) | -0 | 6 | 13 | 19 | 0.9,67 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|