|
|
| ^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 5, 2021 |
|
EWI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Italy Capped ETF)
One month low (close): $29.8900 One month high (close): $30.9300
EWI Daily Change: 1.1% Daily StdDev 1.1% EWI EMA_5_Trend: 0.2% 10Minute StdDev: $0.1564
Latest Price : $30.22(1.1%) | Tue. Mar 9, 2021($0.1) Mon. Mar 8, 2021($0.3) Fri. Mar 5, 2021($0.2) Thu. Mar 4, 2021($0.2) Wed. Mar 3, 2021($0.1) Tue. Mar 2, 2021($0.1) Mon. Mar 1, 2021($0.2) Fri. Feb 26, 2021($0.2)
| EWI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: -0.6
| | Fri. Mar. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 15 | 30.38 | 30.21 | 30.11(0.01) | 30.01(-0.01) | 30.08(0.14) | 30.22 | -0.6 | | -3 | 52(-4.9) | 20 | [1] | [13] | [16] | 32 | 66 | UT | 1 | OpenLong? | | (3) | 13 | 29 | 22 | 20 | 0.8,62 | 38 | Sample size 27 Avg positive next hour return: 0.31%(41%) Avg negative next hour return: -0.38%(59%)
Daily Trend: %
Up Forces: 30.38(daily_ema_20 0.53%)
Down Forces: 30.01(hourly_sma_10 -0.69%)
Support Levels: 30.11(weak_hourly_sma_20 -0.36%)
Resistance Levels:
|
| | | 2 | Mar/5 | 14 | 30.38 | 30.21 | 30.11(-0.04) | 30.01(-0.08) | 30.08(-0) | 30.12 | -0.9 | | -3 | 57(-4.3) | -25 | [-4] | [-4] | [5] | 3 | 41 | DP | 0.5 | OpenShort | | (0) | -0 | -3 | 18 | 20 | 0.1,50 | 38 | | 3 | Mar/5 | 13 | 30.38 | 30.21 | 30.12(-0.05) | 30.04(-0.02) | 30.04(0.18) | 30.13 | -0.9 | | -3 | 61(-4.2) | -5 | [-5] | [14] | [13] | -12 | 99 | UR | 0.5 | SmallShort | | (-3) | 16 | 26 | 9 | 20 | 0.1,36 | 38 | | 4 | Mar/5 | 12 | 30.38 | 30.21 | 30.14(-0.05) | 30.05(-0.1) | 29.99(0.15) | 30.04 | -1.2 | | -3 | 65(-1.7) | 10 | [-5] | [8] | [17] | -34 | 61 | UR | 0.3 | SmallShort | | (-6) | 14 | 43 | 1 | 20 | -0.5,29 | 38 | | 5 | Mar/5 | 11 | 30.38 | 30.21 | 30.16(-0.07) | 30.08(-0.08) | 29.99(0) | 29.89 | -1.7 | | -3 | 67(2.7) | -45 | [-6] | [-5] | [-11] | -50 | -16 | DT | -0.3 | OpenShort | | (-9) | 0 | -35 | 15 | -20 | -1.4,35 | 38 | | | | |
| 6 | Mar/5 | 10 | 30.38 | 30.21 | 30.18(-0.06) | 30.1(-0.05) | 29.95(-0.13) | 30.01 | -1.3 | | -3 | 64(0.5) | -50 | [-6] | [-15] | [-12] | -40 | -30 | DT | 0.3 | OpenShort | | (-6) | -12 | -37 | 17 | -20 | -0.9,33 | 38 | | 7 | Mar/5 | 9 | 30.38 | 30.21 | 30.2(-0.03) | 30.12(-0.02) | 29.99(-0.13) | 30.14 | -0.9 | | -3 | 64(-0.9) | 25 | [-3] | [-13] | [30] | -37 | -23 | RG | 0.8 | SmallShort? | | (-3) | -12 | 82 | 10 | 13 | -0.3,21 | 38 | | 8 | Mar/4 | 15 | 30.37 | 30.22 | 30.21(-0.08) | 30.13(-0.1) | 30.03(-0.25) | 29.86 | -1.7 | | -3 | 65(7.3) | -50 | [-7] | [-30] | [-5] | -96 | -102 | DT | -0.9 | OpenShort? | | (-9) | -23 | 9 | -30 | -20 | -1.9,2 | 37 | | 9 | Mar/4 | 14 | 30.37 | 30.22 | 30.23(-0.12) | 30.16(-0.13) | 30.11(-0.34) | 29.83 | -1.8 | | -3 | 58(7.3) | -50 | [-11] | [-40] | [-19] | -92 | -93 | DT | -1.6 | OpenShort | | (-6) | -31 | -26 | -40 | -20 | -2.3,16 | 37 | | 10 | Mar/4 | 13 | 30.37 | 30.22 | 30.27(-0.08) | 30.2(-0.03) | 30.21(-0.15) | 29.92 | -1.5 | | -3 | 50(6.6) | -50 | [-7] | [-17] | [-36] | -67 | -75 | DT | -1.9 | OpenShort | | (-9) | -14 | -83 | -19 | -20 | -2.3,41 | 37 | | | | |
| 11 | Mar/4 | 12 | 30.37 | 30.22 | 30.29(-0.05) | 30.21(0.04) | 30.26(0.06) | 30.21 | -0.5 | | -3 | 44(-0.9) | -45 | [-5] | [6] | [-13] | -6 | 38 | RG | -0.4 | Wait | | (-6) | 6 | -37 | -3 | 3 | -0.6,59 | 37 | | 12 | Mar/4 | 11 | 30.37 | 30.22 | 30.3(-0.04) | 30.2(-0.03) | 30.24(0.06) | 30.34 | -0.1 | | -3 | 45(-1.3) | -0 | [-4] | [3] | [17] | 29 | 68 | UR | 0.7 | SmallShort | | (0) | 6 | 29 | 27 | 20 | 0.3,71 | 37 | | 13 | Mar/4 | 10 | 30.37 | 30.22 | 30.31(-0.04) | 30.21(-0.05) | 30.22(0.02) | 30.24 | -0.4 | | -3 | 46(0.3) | -40 | [-4] | [-2] | [-9] | -9 | 27 | DT | 0.1 | OpenShort | | (-3) | 2 | -35 | 12 | 13 | -0.5,54 | 37 | | 14 | Mar/4 | 9 | 30.37 | 30.22 | 30.32(-0.01) | 30.23(-0.01) | 30.21(0.08) | 30.36 | -0 | | -3 | 46(0) | 30 | [-1] | [6] | [26] | 3 | 41 | UR | 1.1 | SmallShort? | | (-3) | 7 | 66 | 8 | 20 | 0.3,45 | 37 | | 15 | Mar/3 | 15 | 30.36 | 30.25 | 30.32(-0.03) | 30.23(-0.1) | 30.18(0.07) | 30.13 | -0.7 | | -2 | 46(0.9) | -5 | [-3] | [1] | [-2] | -51 | -11 | RG | -0.4 | Wait? | | (-3) | 6 | -3 | -4 | -7 | -1.4,34 | 42 | | | | |
| 16 | Mar/3 | 14 | 30.36 | 30.25 | 30.33(0.03) | 30.26(-0.06) | 30.16(0.02) | 30.14 | -0.7 | | -2 | 45(-3.4) | 15 | [3] | [-1] | [-9] | -45 | -86 | DR | -0.1 | OpenShort | | (-3) | 2 | -26 | 1 | -7 | -1.3,38 | 42 | | 17 | Mar/3 | 13 | 30.36 | 30.25 | 30.32(0.03) | 30.28(-0.03) | 30.15(-0.15) | 30.23 | -0.4 | | -2 | 48(-2.8) | 10 | [3] | [-15] | [4] | -22 | -100 | RG | 0.5 | Wait | | (3) | -14 | 9 | 13 | -7 | -0.6,43 | 42 | | 18 | Mar/3 | 12 | 30.36 | 30.25 | 30.31(0.03) | 30.29(-0.05) | 30.19(-0.16) | 30.2 | -0.5 | | -2 | 51(-1.8) | 0 | [3] | [-16] | [-3] | -40 | -112 | DR | 0.1 | OpenShort | | (6) | -15 | -6 | -7 | -3 | -0.7,28 | 42 | | 19 | Mar/3 | 11 | 30.36 | 30.25 | 30.3(0.02) | 30.31(-0.08) | 30.24(-0.14) | 30.22 | -0.4 | | -2 | 53(-1.5) | 25 | [2] | [-16] | [14] | -48 | -88 | RG | -0.1 | Wait | | (0) | -13 | 61 | -33 | -10 | -0.5,15 | 42 | | 20 | Mar/3 | 10 | 30.36 | 30.25 | 30.29(-0.03) | 30.33(-0.16) | 30.28(-0.26) | 30.01 | -1.1 | | -2 | 54(0.6) | -50 | [-3] | [-32] | [-20] | -61 | -127 | DT | -1.5 | OpenShort | | (0) | -24 | -32 | -38 | -20 | -1.6,29 | 42 | | | | |
| 21 | Mar/3 | 9 | 30.36 | 30.25 | 30.3(0.02) | 30.38(-0.1) | 30.36(-0.13) | 30.12 | -0.7 | | -2 | 54(0.3) | -25 | [2] | [-16] | [-37] | -18 | -115 | DR | -1.4 | OpenShort? | | (0) | -12 | -89 | -24 | -20 | -1,57 | 42 | | 22 | Mar/2 | 15 | 30.33 | 30.28 | 30.29(0.03) | 30.41(-0.01) | 30.4(0.05) | 30.43 | 0.3 | | 3 | 53(7.3) | 25 | [3] | [5] | [3] | 51 | 32 | UT | 0.2 | OpenLong? | | (6) | 5 | 3 | 4 | 16 | 0.8,81 | 45 | | 23 | Mar/2 | 14 | 30.33 | 30.28 | 30.28(0.04) | 30.41(-0.03) | 30.39(0.05) | 30.42 | 0.2 | | 3 | 46(0.7) | 25 | [4] | [4] | [-1] | 53 | 20 | CR | 0.2 | HoldShort | | (6) | 5 | -6 | 7 | 0 | 0.8,83 | 45 | | 24 | Mar/2 | 13 | 30.33 | 30.28 | 30.27(0.03) | 30.42(0.03) | 30.37(-0.05) | 30.44 | 0.3 | | 3 | 45(1.1) | 25 | [3] | [-2] | [7] | 53 | 14 | RG | 0.4 | Wait | | (3) | -5 | 17 | 3 | 3 | 1,78 | 45 | | 25 | Mar/2 | 12 | 30.33 | 30.28 | 30.26(0.02) | 30.41(0.04) | 30.39(-0.04) | 30.38 | 0.1 | | 3 | 44(-0.6) | 15 | [2] | [-1] | [2] | 40 | 9 | RG | -0.1 | Wait | | (3) | -4 | 14 | -5 | -16 | 0.7,72 | 45 | | | | |
| 26 | Mar/2 | 11 | 30.33 | 30.28 | 30.25(-0.03) | 30.4(0.11) | 30.4(-0.07) | 30.33 | 0 | | 3 | 45(-3.1) | -30 | [-3] | [-2] | [-8] | 33 | 44 | DT | -0.4 | OpenShort | | (0) | -6 | -6 | -13 | -20 | 0.5,70 | 45 | | 27 | Mar/2 | 10 | 30.33 | 30.28 | 30.26(-0.03) | 30.37(0.13) | 30.42(-0.07) | 30.35 | 0.1 | | 3 | 48(-3.9) | -25 | [-3] | [-1] | [-4] | 44 | 44 | DT | -0.4 | OpenShort | | (0) | -6 | -3 | -8 | -20 | 0.5,81 | 45 | | 28 | Mar/2 | 9 | 30.33 | 30.28 | 30.27(-0.04) | 30.33(0.1) | 30.44(-0.08) | 30.36 | 0.1 | | 3 | 52(-4.6) | -40 | [-4] | [-3] | [-14] | 54 | 52 | DT | -0.4 | OpenShort? | | (-3) | -7 | -40 | -1 | -10 | 0.5,91 | 45 | | 29 | Mar/1 | 15 | 30.26 | 30.31 | 30.28(-0.04) | 30.3(0.15) | 30.46(0.08) | 30.5 | 0.5 | | 6 | 56(14.8) | 5 | [-4] | [13] | [7] | 73 | 133 | UR | 0.2 | SmallShort? | | (-3) | 7 | 11 | 9 | 16 | 1,98 | 44 | | 30 | Mar/1 | 14 | 30.26 | 30.31 | 30.29(-0.02) | 30.26(0.14) | 30.43(0.11) | 30.46 | 0.4 | | 6 | 42(-0.2) | 30 | [-2] | [16] | [6] | 67 | 109 | UR | 0.1 | SmallShort | | (-3) | 10 | 9 | 11 | 10 | 0.8,97 | 44 | | | | |
| 31 | Mar/1 | 13 | 30.26 | 30.31 | 30.3(0.01) | 30.22(0.14) | 30.4(0.29) | 30.43 | 0.3 | | 6 | 42(-0.2) | 50 | [1] | [33] | [4] | 56 | 107 | UT | 0.1 | OpenLong | | (-3) | 27 | -9 | 22 | 20 | 0.6,91 | 44 | | 32 | Mar/1 | 12 | 30.26 | 30.31 | 30.3(0) | 30.18(0.11) | 30.31(0.31) | 30.46 | 0.4 | | 6 | 42(0.2) | 50 | [0] | [34] | [9] | 47 | 132 | UR | 0.7 | SmallShort | | (0) | 28 | 0 | 28 | 20 | 0.7,79 | 44 | | 33 | Mar/1 | 11 | 30.26 | 30.31 | 30.3(0.01) | 30.15(0.12) | 30.22(0.29) | 30.46 | 0.4 | | 6 | 42(0.5) | 50 | [1] | [33] | [21] | 34 | 117 | UT | 1.1 | OpenLong | | (0) | 27 | 31 | 39 | 20 | 0.7,66 | 44 | | 34 | Mar/1 | 10 | 30.26 | 30.31 | 30.3(0.01) | 30.15(-0) | 30.13(0.18) | 30.35 | 0.2 | | 6 | 41(0) | 50 | [1] | [17] | [15] | -11 | 57 | UT | 1 | OpenLong | | (0) | 17 | 23 | 26 | 20 | 0.2,34 | 44 | | 35 | Mar/1 | 9 | 30.26 | 30.31 | 30.3(0.01) | 30.11(0.01) | 30.08(0.14) | 30.27 | 0 | | 6 | 41(-0.1) | 50 | [1] | [14] | [32] | -38 | 16 | UT | 0.9 | OpenLong? | | (-3) | 13 | 78 | 14 | 20 | -0.1,15 | 44 | | | | |
| 36 | Feb/26 | 15 | 30.16 | 30.34 | 30.3(-0.02) | 30.11(-0.13) | 30.04(-0.01) | 30 | -0.2 | | 5 | 41(10.3) | 35 | [-2] | [-9] | [1] | -84 | -82 | RG | -0.2 | Wait? | | (-3) | -1 | 3 | -1 | 3 | -1.4,1 | 43 | | 37 | Feb/26 | 14 | 30.16 | 30.34 | 30.31(-0.04) | 30.15(-0.19) | 30.04(-0.12) | 29.99 | -0.3 | | 5 | 31(1.6) | -15 | [-4] | [-22] | [-5] | -88 | -100 | DT | -0.2 | OpenShort | | (-3) | -11 | -15 | -2 | 0 | -1.6,2 | 43 | | 38 | Feb/26 | 13 | 30.16 | 30.34 | 30.32(-0.03) | 30.21(-0.19) | 30.07(-0.09) | 30.04 | -0.2 | | 5 | 29(0.9) | 0 | [-3] | [-19] | [-1] | -80 | -82 | RG | -0.2 | Wait | | (-6) | -8 | -9 | 4 | 17 | -1.4,5 | 43 | | 39 | Feb/26 | 12 | 30.16 | 30.34 | 30.33(-0.01) | 30.27(-0.19) | 30.1(-0.15) | 30.07 | -0.1 | | 5 | 29(0.6) | 5 | [-1] | [-24] | [-2] | -81 | -119 | RG | -0.2 | Wait | | (0) | -14 | -3 | -3 | -3 | -1.4,4 | 43 | | 40 | Feb/26 | 11 | 30.16 | 30.34 | 30.33(-0.02) | 30.33(-0.14) | 30.14(-0.12) | 30.08 | -0.1 | | 5 | 28(0.6) | 10 | [-2] | [-19] | [1] | -82 | -90 | RG | -0.3 | Wait | | (-3) | -11 | 15 | -6 | -20 | -1.4,3 | 43 | | | | |
| 41 | Feb/26 | 10 | 30.16 | 30.34 | 30.34(-0.01) | 30.37(-0.16) | 30.18(-0.25) | 30.03 | -0.2 | | 5 | 27(0.9) | -20 | [-1] | [-31] | [-20] | -93 | -155 | DT | -0.8 | HoldShort | | (0) | -23 | -35 | -23 | -20 | -1.7,0 | 43 | | 42 | Feb/26 | 9 | 30.16 | 30.34 | 30.34(-0) | 30.42(-0.1) | 30.26(-0.27) | 30.15 | -0 | | 5 | 26(-3) | 0 | [-0] | [-30] | [-5] | -71 | -130 | DR | -0.6 | OpenShort? | | (0) | -25 | 0 | -18 | -20 | -1.1,7 | 43 | | 43 | Feb/25 | 15 | 30.11 | 30.43 | 30.34(0.04) | 30.45(-0.09) | 30.34(-0.32) | 30.15 | 0.1 | | 10 | 29(2.6) | 30 | [4] | [-32] | [-25] | -63 | -185 | DR | -1 | OpenShort? | | (0) | -29 | -46 | -34 | -20 | -1,12 | 56 | | 44 | Feb/25 | 14 | 30.11 | 30.43 | 30.33(0.01) | 30.48(-0.01) | 30.44(-0.23) | 30.31 | 0.3 | | 10 | 27(0) | 35 | [1] | [-21] | [-1] | -23 | -80 | DR | -0.7 | OpenShort | | (6) | -21 | 23 | -32 | -20 | -0.1,30 | 56 | | 45 | Feb/25 | 13 | 30.11 | 30.43 | 30.33(-0.01) | 30.48(-0.02) | 30.51(-0.2) | 30.23 | 0.2 | | 10 | 27(0.1) | -5 | [-1] | [-19] | [-31] | -17 | -71 | RG | -1.5 | SmallLong | | (0) | -18 | -60 | -36 | -20 | -0.5,46 | 56 | | | | |
| 46 | Feb/25 | 12 | 30.11 | 30.43 | 30.33(0) | 30.49(0.09) | 30.57(-0.04) | 30.44 | 0.5 | | 10 | 27(0.2) | 20 | [0] | [0] | [-19] | 39 | 30 | DR | -0.7 | OpenShort | | (0) | -4 | -37 | -24 | -20 | 0.6,74 | 56 | | 47 | Feb/25 | 11 | 30.11 | 30.43 | 30.33(0.05) | 30.46(0.08) | 30.58(0.06) | 30.57 | 0.6 | | 10 | 27(1) | 50 | [5] | [10] | [-6] | 73 | 43 | CR | -0.1 | HoldShort | | (3) | 5 | -17 | -7 | 10 | 1.3,90 | 56 | | 48 | Feb/25 | 10 | 30.11 | 30.43 | 30.31(0.05) | 30.44(0.15) | 30.56(0.13) | 30.63 | 0.7 | | 10 | 26(2) | 50 | [5] | [19] | [0] | 92 | 92 | UT | 0.4 | OpenLong | | (6) | 12 | -17 | 31 | 13 | 1.8,97 | 56 | | 49 | Feb/25 | 9 | 30.11 | 30.43 | 30.29(0.06) | 30.39(0.16) | 30.52(0.21) | 30.69 | 0.8 | | 10 | 24(3.2) | 50 | [5] | [27] | [24] | 110 | 122 | UT | 1 | HoldLong? | | (9) | 19 | 45 | 37 | 20 | 2.4,100 | 56 | | 50 | Feb/24 | 15 | 30.04 | 30.47 | 30.27(0.06) | 30.34(0.13) | 30.46(0.2) | 30.53 | 0.6 | | 12 | 20(3.9) | 50 | [5] | [26] | [9] | 95 | 80 | UT | 0.5 | OpenLong? | | (3) | 18 | 9 | 32 | 13 | 1.8,100 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|