EWI Trading Signals: Hourly Price Prediction

^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 29, 2021

EWI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Italy Capped ETF)

One month low (close): $28.3500 One month high (close): $30.5500

EWI Daily Change: -1.94% Daily StdDev 1.39% EWI EMA_5_Trend: -0.66% 10Minute StdDev: $0.2392

Latest Price : $28.35(-1.94%)

Tue. Feb 2, 2021($0.1) Mon. Feb 1, 2021($0.1) Fri. Jan 29, 2021($0.3) Thu. Jan 28, 2021($0.2) Wed. Jan 27, 2021($0.3) Tue. Jan 26, 2021($0.2) Mon. Jan 25, 2021($0.3) Fri. Jan 22, 2021($0.2)

EWI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.24%(56%) Avg negative next hour return: -9.34%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 29, 2021
1	Jan/29	15	29.57	29.15	28.66(0.02)	28.63(-0.19)	28.41(-0.18)	28.42	-1.9	-12	38(-3.7)	-45	[1]	[-23]	[3]	-69	-149	RG	0	Wait?	(0)	-13	9	-2	0	-1,6	29
Daily Trend: % Up Forces: 28.66(hourly_sma_20 0.84%) Down Forces: Support Levels: Resistance Levels: 28.63(hourly_sma_10 0.74%) 29.15(daily_ema_10 2.57%) 29.57(daily_ema_20 4.05%)

2	Jan/29	14	29.57	29.15	28.66(-0.13)	28.69(-0.18)	28.46(-0.18)	28.38	-1.9	-12	42(-2.4)	-50	[-9]	[-25]	[-2]	-76	-6	DT	-0.3	HoldShort	(0)	-13	9	-13	-20	-1.1,2	29
3	Jan/29	13	29.57	29.15	28.7(-0.14)	28.74(-0.2)	28.51(-0.42)	28.34	-2	-12	44(-0.5)	-50	[-10]	[-43]	[-11]	-77	-91	DT	-0.6	HoldShort	(-11)	-30	-7	-23	-20	-1.3,6	29
4	Jan/29	12	29.57	29.15	28.74(-0.14)	28.8(-0.15)	28.63(-0.45)	28.37	-1.9	-12	45(0.7)	-50	[-10]	[-44]	[-20]	-62	-100	DT	-0.9	OpenShort	(-9)	-32	-37	-18	-20	-1.3,21	29
5	Jan/29	11	29.57	29.15	28.78(-0.11)	28.84(0.02)	28.76(-0.31)	28.53	-1.7	-12	44(-0.1)	-50	[-8]	[-27]	[-24]	-37	-55	DT	-0.8	OpenShort	(-7)	-22	-37	-25	-20	-0.9,36	29

6	Jan/29	10	29.57	29.15	28.81(-0.07)	28.83(0.03)	28.85(-0.2)	28.69	-1.4	-12	44(-1.3)	-50	[-5]	[-18]	[-1]	-7	-19	DT	-0.6	OpenShort	(-7)	-14	14	-15	-20	-0.4,53	29
7	Jan/29	9	29.57	29.15	28.83(-0.1)	28.83(-0)	28.91(-0.21)	28.63	-1.5	-12	45(0.3)	-50	[-7]	[-20]	[-31]	-7	-19	DT	-1	OpenShort?	(-5)	-15	-71	-14	-20	-0.7,61	29
8	Jan/28	15	29.65	29.31	28.86(-0.02)	28.82(0.11)	28.97(0.01)	28.94	-1.3	-9	45(-5.8)	-50	[-1]	[2]	[-4]	38	54	RG	-0.1	Wait?	(-2)	1	-16	2	10	0.3,80	32
9	Jan/28	14	29.65	29.31	28.86(0.02)	28.79(0.16)	28.97(0.14)	29.01	-1.2	-9	51(0.3)	-30	[2]	[15]	[4]	38	67	RG	0.1	Wait	(-2)	10	7	5	17	0.5,75	32
10	Jan/28	13	29.65	29.31	28.85(0.02)	28.74(0.17)	28.93(0.39)	28.98	-1.2	-9	50(0.3)	-20	[2]	[33]	[2]	35	136	RG	0.2	Wait	(2)	29	-2	10	17	0.5,72	32

11	Jan/28	12	29.65	29.31	28.84(0.03)	28.69(0.23)	28.82(0.3)	28.99	-1.2	-9	50(0.2)	-5	[2]	[29]	[9]	33	100	RG	0.6	Wait	(2)	22	14	16	20	0.5,70	32
12	Jan/28	11	29.65	29.31	28.83(0.02)	28.62(-0.11)	28.73(0.2)	28.93	-1.3	-9	50(-0.1)	-20	[2]	[9]	[14]	24	63	RG	0.7	Wait	(2)	15	2	29	20	0.4,64	32
13	Jan/28	10	29.65	29.31	28.82(0.03)	28.65(-0.11)	28.67(0.21)	28.92	-1.3	-9	50(0.1)	-10	[2]	[10]	[15]	5	56	RG	0.9	SmallShort	(2)	15	21	16	20	0.4,45	32
14	Jan/28	9	29.65	29.31	28.81(-0.02)	28.68(-0.13)	28.61(0.18)	28.83	-1.5	-9	50(0)	-0	[-2]	[6]	[38]	-16	82	UR	0.8	SmallShort?	(2)	13	95	7	20	0.1,32	32
15	Jan/27	15	29.69	29.42	28.82(-0.05)	28.72(-0.24)	28.56(-0.02)	28.42	-2.4	-9	50(-3.9)	-50	[-4]	[-14]	[-14]	-63	-90	DT	-0.5	OpenShort?	(-7)	-2	-32	-4	-20	-1.5,25	23

16	Jan/27	14	29.69	29.42	28.83(-0.14)	28.79(-0.18)	28.57(0.19)	28.56	-2.2	-9	54(-1.9)	-50	[-9]	[1]	[-4]	-43	100	RG	-0	Wait	(-2)	13	-16	8	0	-1,32	23
17	Jan/27	13	29.69	29.42	28.87(-0.13)	28.84(-0.2)	28.52(-0.39)	28.63	-2	-9	56(-1.8)	-50	[-9]	[-38]	[1]	-38	-47	DP	0.4	OpenShort	(-7)	-26	5	8	-18	-0.8,32	23
18	Jan/27	12	29.69	29.42	28.91(-0.11)	28.9(-0.14)	28.63(-0.43)	28.61	-2.1	-9	58(-0.9)	-50	[-7]	[-39]	[1]	-50	-97	DP	-0.1	OpenShort	(-9)	-29	9	3	-20	-1,25	23
19	Jan/27	11	29.69	29.42	28.94(-0.15)	28.94(-0.08)	28.75(-0.44)	28.57	-2.2	-9	58(1.3)	-50	[-10]	[-38]	[-3]	-66	-89	DT	-0.6	OpenShort	(-9)	-30	28	-39	-20	-1.2,14	23
20	Jan/27	10	29.69	29.42	28.98(-0.15)	28.96(-0.12)	28.88(-0.45)	28.45	-2.4	-9	57(3.8)	-50	[-10]	[-40]	[-4]	-62	-141	DT	-1.4	OpenShort	(-11)	-30	30	-34	-20	-1.8,33	23

21	Jan/27	9	29.69	29.42	29.02(-0.18)	28.99(-0.17)	29.01(-0.54)	28.32	-2.6	-9	53(9.3)	-50	[-12]	[-48]	[-82]	-58	-193	DT	-2.5	OpenShort?	(-11)	-36	-202	-28	-20	-2.5,55	23
22	Jan/26	15	29.76	29.58	29.07(-0.02)	29.04(0.16)	29.17(0.03)	29.21	-1.3	-5	44(-18.8)	-35	[-1]	[6]	[2]	50	77	UR	0.2	SmallShort?	(-2)	2	-2	11	14	0.6,85	43
23	Jan/26	14	29.76	29.58	29.07(-0.1)	28.99(0.17)	29.16(0.11)	29.22	-1.3	-5	63(-6.4)	-50	[-7]	[10]	[6]	40	181	UR	0.2	SmallShort	(0)	8	7	10	20	0.6,75	43
24	Jan/26	13	29.76	29.58	29.1(-0.08)	28.94(0.09)	29.13(0.28)	29.19	-1.4	-5	69(-4.7)	-35	[-5]	[19]	[9]	26	184	UR	0.2	SmallShort	(-5)	19	16	10	20	0.3,68	43
25	Jan/26	12	29.76	29.58	29.12(-0.1)	28.91(0.11)	29.05(0.25)	29.12	-1.5	-5	74(-3)	-40	[-7]	[18]	[6]	16	168	UR	0.2	SmallShort	(-7)	17	2	17	20	0,66	43

26	Jan/26	11	29.76	29.58	29.15(-0.08)	28.88(-0.07)	28.98(0.23)	29.11	-1.5	-5	77(-3.8)	-35	[-5]	[10]	[6]	11	130	UR	0.4	SmallShort	(-7)	16	-14	27	20	-0.1,63	43
27	Jan/26	10	29.76	29.58	29.17(-0.09)	28.9(-0.05)	28.91(0.29)	29.17	-1.4	-5	81(-4.2)	-15	[-6]	[15]	[19]	-5	166	UR	0.8	SmallShort	(-5)	20	27	24	20	0,45	43
28	Jan/26	9	29.76	29.58	29.2(-0.1)	28.92(-0.09)	28.83(0.25)	29.05	-1.7	-5	85(-3.5)	5	[-7]	[11]	[27]	-36	118	UR	0.6	SmallShort?	(-9)	17	60	16	20	-0.4,24	43
29	Jan/25	15	29.78	29.67	29.23(-0.16)	28.95(-0.18)	28.76(-0.06)	28.79	-2.5	-5	88(-9)	-50	[-11]	[-16]	[3]	-70	-0	DP	0.1	OpenShort?	(-9)	-4	5	6	0	-1.2,10	43
30	Jan/25	14	29.78	29.67	29.28(-0.18)	29(-0.18)	28.78(0.01)	28.77	-2.6	-5	97(0.6)	-50	[-12]	[-11]	[-1]	-76	16	DT	-0	HoldShort	(-13)	1	-2	7	-17	-1.3,7	43

31	Jan/25	13	29.78	29.67	29.33(-0.2)	29.05(-0.18)	28.78(-0.36)	28.78	-2.6	-5	97(2.2)	-50	[-13]	[-36]	[1]	-84	-78	DP	0	OpenShort	(-11)	-24	7	3	-17	-1.5,4	43
32	Jan/25	12	29.78	29.67	29.39(-0.19)	29.1(-0.19)	28.89(-0.39)	28.75	-2.6	-5	95(5.7)	-50	[-13]	[-38]	[0]	-87	-125	DT	-0.4	OpenShort	(-13)	-26	11	9	-20	-1.7,6	43
33	Jan/25	11	29.78	29.67	29.44(-0.21)	29.15(-0.36)	29(-0.46)	28.7	-2.8	-5	89(10.4)	-50	[-14]	[-49]	[-20]	-98	-153	DT	-0.9	OpenShort	(-13)	-31	-46	-9	-20	-2.1,5	43
34	Jan/25	10	29.78	29.67	29.5(-0.15)	29.26(-0.25)	29.13(-0.33)	28.9	-2.3	-5	79(7.5)	-50	[-10]	[-36]	[7]	-92	-131	DP	-0.8	OpenShort	(-11)	-22	30	-8	-20	-2,8	43
35	Jan/25	9	29.78	29.67	29.54(-0.17)	29.33(-0.31)	29.23(-0.33)	28.77	-2.6	-5	71(15.9)	-50	[-11]	[-38]	[-49]	-113	-171	DT	-1.7	HoldShort?	(-11)	-22	-125	-13	-20	-2.8,7	43

36	Jan/22	15	29.82	29.82	29.59(-0.07)	29.42(-0.09)	29.33(0.03)	29.32	-1.5	-1	55(-5.7)	-10	[-5]	[-4]	[-2]	-70	-11	DT	-0	OpenShort?	(-7)	2	-5	4	-10	-1.3,13	51
37	Jan/22	14	29.82	29.82	29.61(-0.06)	29.45(-0.1)	29.32(0.05)	29.34	-1.4	-1	61(2.6)	0	[-4]	[-3]	[2]	-69	-14	RG	0.1	Wait	(-2)	3	-2	11	10	-1.3,14	51
38	Jan/22	13	29.82	29.82	29.63(-0.05)	29.48(-0.12)	29.31(-0.23)	29.35	-1.4	-1	58(3)	-15	[-3]	[-22]	[0]	-75	-98	DT	0.2	OpenShort	(-5)	-16	0	8	-14	-1.4,10	51
39	Jan/22	12	29.82	29.82	29.65(-0.04)	29.52(-0.12)	29.38(-0.21)	29.35	-1.4	-1	55(3.5)	-0	[-3]	[-21]	[6]	-83	-114	RG	-0.2	Wait	(-5)	-14	18	10	-14	-1.6,7	51
40	Jan/22	11	29.82	29.82	29.66(-0.07)	29.55(-0.23)	29.44(-0.26)	29.27	-1.6	-1	52(6.8)	-40	[-5]	[-28]	[-8]	-103	-125	DT	-1	HoldShort	(-5)	-18	-5	-26	-20	-2.2,2	51

41	Jan/22	10	29.82	29.82	29.68(-0.07)	29.62(-0.18)	29.52(-0.17)	29.29	-1.6	-1	45(7.9)	-25	[-5]	[-20]	[-3]	-100	-103	BT	-1.5	OpenLong	(-5)	-12	7	-19	-20	-2.6,15	51
42	Jan/22	9	29.82	29.82	29.7(-0.08)	29.67(-0.22)	29.57(-0.28)	29.26	-1.6	-1	37(13.6)	-50	[-5]	[-29]	[-41]	-113	-139	DT	-2.5	HoldShort?	(-5)	-19	-98	-19	-20	-3.5,25	51
43	Jan/21	15	29.81	29.93	29.72(-0.02)	29.73(-0.05)	29.65(-0.02)	29.7	-0.3	3	23(-10.3)	5	[-1]	[-4]	[2]	-26	7	RG	0.6	Wait?	(0)	-1	2	12	-3	-0.3,32	51
44	Jan/21	14	29.81	29.93	29.73(0.06)	29.75(-0.01)	29.65(-0.06)	29.69	-0.4	3	34(-5.6)	40	[4]	[-4]	[3]	-42	-87	RG	0.4	Wait	(-2)	-4	11	-3	-3	-0.4,18	51
45	Jan/21	13	29.81	29.93	29.71(0.03)	29.75(-0.04)	29.67(-0.16)	29.64	-0.5	3	39(-3.8)	25	[2]	[-13]	[-0]	-57	-94	RG	-0.2	Wait	(2)	-11	16	-24	-20	-0.6,8	51

46	Jan/21	12	29.81	29.93	29.7(0.02)	29.76(-0.04)	29.72(-0.19)	29.57	-0.7	3	43(-3.2)	-5	[1]	[-15]	[-16]	-63	-111	DR	-1.1	OpenShort	(2)	-13	-20	-35	-20	-0.9,10	51
47	Jan/21	11	29.81	29.93	29.69(0.03)	29.77(-0.03)	29.78(-0.13)	29.66	-0.5	3	46(-2.9)	-5	[2]	[-10]	[-13]	-33	-75	DR	-0.8	OpenShort	(2)	-9	-13	-39	-20	-0.2,22	51
48	Jan/21	10	29.81	29.93	29.68(0.05)	29.78(0.01)	29.82(-0.06)	29.72	-0.3	3	49(-4)	25	[3]	[-4]	[-3]	14	-56	DR	-0.6	OpenShort	(5)	-4	-7	5	-17	0.3,56	51
49	Jan/21	9	29.81	29.93	29.67(0.08)	29.78(0.03)	29.82(0)	29.75	-0.2	3	53(0.4)	20	[6]	[2]	[-9]	43	-53	CR	-0.5	HoldShort?	(5)	0	-31	14	-17	0.5,80	51
50	Jan/20	15	29.77	30.01	29.65(0.06)	29.77(0.08)	29.84(0.11)	29.89	0.4	5	53(0.3)	45	[4]	[12]	[8]	85	47	UT	0.3	HoldLong?	(7)	8	5	28	20	1.4,100	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI