|
|
| ^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 22, 2020 |
|
EWI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Italy Capped ETF)
One month low (close): $28.1100 One month high (close): $29.4700
EWI Daily Change: 0.62% Daily StdDev 1.51% EWI EMA_5_Trend: -0.1% 10Minute StdDev: $0.2884
Latest Price : $29.03(0.62%) | Wed. Dec 23, 2020($0.2) Tue. Dec 22, 2020($0.2) Mon. Dec 21, 2020($0.4) Fri. Dec 18, 2020($0.1) Thu. Dec 17, 2020($0.2) Wed. Dec 16, 2020($0.1) Tue. Dec 15, 2020($0.1) Mon. Dec 14, 2020($0.1)
| EWI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -0.2
| | Tue. Dec. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 15 | 29.07 | 29.12 | 28.94(-0.07) | 28.91(0.11) | 28.97(0.08) | 28.99 | -0.4 | | 2 | 147(-10.6) | -20 | [-5] | [8] | [1] | 36 | 116 | UR | 0.1 | SmallShort? | | (-4) | 5 | 0 | 10 | -7 | 0.2,81 | 52 | Sample size 11 Avg positive next hour return: 0.37%(36%) Avg negative next hour return: -0.51%(64%)
Daily Trend: %
Up Forces: 29.07(daily_ema_20 0.28%)
Down Forces: 28.94(hourly_sma_20 -0.17%)
Support Levels: 28.91(weak_hourly_sma_10 -0.28%)
Resistance Levels: 29.12(weak_daily_ema_10 0.45%)
|
| | | 2 | Dec/22 | 14 | 29.07 | 29.12 | 28.96(-0.08) | 28.88(0.15) | 28.95(0.11) | 28.99 | -0.4 | | 2 | 157(-10.2) | -5 | [-5] | [11] | [1] | 22 | 125 | UR | 0.1 | SmallShort | | (-4) | 7 | 2 | 8 | -7 | 0.1,69 | 52 | | 3 | Dec/22 | 13 | 29.07 | 29.12 | 28.98(-0.11) | 28.84(0.24) | 28.92(0.09) | 28.98 | -0.4 | | 2 | 168(-8.2) | -10 | [-7] | [12] | [5] | 15 | 143 | UR | 0.2 | SmallShort | | (-4) | 6 | 9 | 9 | 3 | 0,65 | 52 | | 4 | Dec/22 | 12 | 29.07 | 29.12 | 29.01(-0.1) | 28.77(0.18) | 28.89(0.04) | 28.94 | -0.6 | | 2 | 176(-6.1) | -0 | [-7] | [7] | [3] | 6 | 98 | UR | 0.1 | SmallShort | | (-9) | 3 | 4 | 8 | 0 | -0.2,61 | 52 | | 5 | Dec/22 | 11 | 29.07 | 29.12 | 29.04(-0.1) | 28.72(-0.1) | 28.88(0.09) | 28.92 | -0.7 | | 2 | 182(-2.5) | 10 | [-7] | [1] | [8] | -3 | 91 | UR | 0.1 | SmallShort | | (-6) | 6 | 4 | 7 | 20 | -0.3,55 | 52 | | | | |
| 6 | Dec/22 | 10 | 29.07 | 29.12 | 29.07(-0.08) | 28.75(-0.12) | 28.85(0.14) | 28.9 | -0.9 | | 2 | 184(-2.3) | 25 | [-5] | [4] | [8] | -13 | 63 | UR | 0.1 | SmallShort | | (-6) | 9 | 10 | 6 | 20 | -0.5,50 | 52 | | 7 | Dec/22 | 9 | 29.07 | 29.12 | 29.09(-0.11) | 28.78(-0.16) | 28.81(0.19) | 28.85 | -1.1 | | 2 | 187(-1.4) | 15 | [-7] | [6] | [7] | -18 | 90 | UR | 0.1 | SmallShort? | | (-6) | 13 | 0 | 9 | 20 | -0.6,47 | 52 | | 8 | Dec/21 | 15 | 29.03 | 29.13 | 29.12(-0.11) | 28.83(-0.14) | 28.76(0.38) | 28.85 | -0.6 | | 3 | 188(60.3) | 15 | [-7] | [19] | [2] | -24 | 130 | UR | 0.2 | SmallShort? | | (-6) | 25 | -6 | 15 | 20 | -0.7,44 | 47 | | 9 | Dec/21 | 14 | 29.03 | 29.13 | 29.15(-0.06) | 28.87(-0.14) | 28.65(0.32) | 28.88 | -0.5 | | 3 | 128(1.6) | 50 | [-4] | [15] | [12] | -30 | 61 | UR | 0.6 | SmallShort | | (-6) | 21 | 19 | 19 | 20 | -0.7,38 | 47 | | 10 | Dec/21 | 13 | 29.03 | 29.13 | 29.17(-0.04) | 28.91(-0.19) | 28.56(-0.3) | 28.79 | -0.8 | | 3 | 126(3.3) | 25 | [-3] | [-27] | [13] | -45 | -169 | RG | 0.6 | Wait | | (-4) | -20 | 22 | 24 | 20 | -1,30 | 47 | | | | |
| 11 | Dec/21 | 12 | 29.03 | 29.13 | 29.18(-0.08) | 28.97(-0.24) | 28.65(-0.37) | 28.69 | -1.2 | | 3 | 123(5.8) | -5 | [-5] | [-34] | [10] | -68 | -183 | RG | 0.1 | Wait | | (-4) | -25 | 23 | 18 | -7 | -1.4,17 | 47 | | 12 | Dec/21 | 11 | 29.03 | 29.13 | 29.2(-0.1) | 29.04(-0.31) | 28.76(-0.47) | 28.58 | -1.6 | | 3 | 117(10) | -15 | [-7] | [-43] | [11] | -88 | -229 | DP | -0.5 | OpenShort | | (-6) | -31 | 54 | -17 | -20 | -1.8,7 | 47 | | 13 | Dec/21 | 10 | 29.03 | 29.13 | 29.23(-0.13) | 29.13(-0.41) | 28.9(-0.66) | 28.33 | -2.4 | | 3 | 107(24.8) | -50 | [-9] | [-60] | [-19] | -117 | -347 | DT | -1.8 | HoldShort | | (-9) | -44 | -17 | -32 | -20 | -2.9,6 | 47 | | 14 | Dec/21 | 9 | 29.03 | 29.13 | 29.27(-0.13) | 29.25(-0.38) | 29.09(-0.59) | 28.41 | -2.1 | | 3 | 82(31.4) | -50 | [-9] | [-54] | [-73] | -122 | -309 | DT | -2.8 | HoldShort? | | (-9) | -39 | -171 | -39 | -20 | -3.6,18 | 47 | | 15 | Dec/18 | 15 | 29 | 29.15 | 29.31(0.02) | 29.36(-0.09) | 29.26(-0.09) | 29.22 | 0.6 | | 5 | 51(8.2) | 25 | [1] | [-8] | [-6] | -38 | -75 | DR | -0.3 | OpenShort? | | (2) | -6 | -4 | -14 | -20 | -0.6,27 | 65 | | | | |
| 16 | Dec/18 | 14 | 29 | 29.15 | 29.31(0) | 29.39(-0.04) | 29.29(-0.11) | 29.24 | 0.7 | | 5 | 43(-1.1) | 10 | [0] | [-8] | [-5] | -21 | -49 | DR | -0.3 | OpenShort | | (0) | -7 | -9 | -10 | -7 | -0.4,39 | 65 | | 17 | Dec/18 | 13 | 29 | 29.15 | 29.3(0.03) | 29.4(-0.06) | 29.32(-0.16) | 29.28 | 0.8 | | 5 | 44(-1.5) | 10 | [2] | [-11] | [-6] | -6 | -83 | DR | -0.3 | OpenShort | | (2) | -10 | -4 | -15 | -20 | -0.1,47 | 65 | | 18 | Dec/18 | 12 | 29 | 29.15 | 29.29(0.03) | 29.42(-0.05) | 29.37(-0.14) | 29.3 | 0.9 | | 5 | 45(-2.5) | 15 | [2] | [-10] | [-3] | 5 | -68 | DR | -0.4 | OpenShort | | (2) | -9 | 6 | -19 | -20 | 0.1,52 | 65 | | 19 | Dec/18 | 11 | 29 | 29.15 | 29.28(0.03) | 29.43(0.02) | 29.41(-0.17) | 29.27 | 0.8 | | 5 | 48(-2.6) | 5 | [2] | [-9] | [-12] | 8 | -75 | DR | -0.8 | OpenShort | | (2) | -11 | -17 | -24 | -20 | -0.1,60 | 65 | | 20 | Dec/18 | 10 | 29 | 29.15 | 29.27(0.06) | 29.42(0.08) | 29.46(-0.09) | 29.35 | 1 | | 5 | 50(-3.6) | 10 | [4] | [-2] | [-12] | 40 | -56 | DR | -0.6 | OpenShort | | (2) | -6 | -15 | -17 | -20 | 0.5,77 | 65 | | | | |
| 21 | Dec/18 | 9 | 29 | 29.15 | 29.25(0.07) | 29.4(0.12) | 29.49(0.03) | 29.42 | 1.2 | | 5 | 54(-1.8) | 30 | [5] | [7] | [-7] | 63 | -5 | CR | -0.4 | HoldShort? | | (4) | 2 | -15 | -8 | -7 | 0.9,90 | 65 | | 22 | Dec/17 | 15 | 28.94 | 29.14 | 29.23(0.1) | 29.37(0.15) | 29.48(0.04) | 29.49 | 1.4 | | 6 | 56(3.1) | 45 | [6] | [10] | [-4] | 81 | -4 | CR | 0.1 | OpenShort? | | (6) | 3 | -9 | -2 | -7 | 1.3,98 | 54 | | 23 | Dec/17 | 14 | 28.94 | 29.14 | 29.2(0.13) | 29.33(0.14) | 29.47(0.04) | 29.53 | 1.5 | | 6 | 53(0.2) | 50 | [8] | [11] | [4] | 90 | -15 | UT | 0.3 | HoldLong | | (9) | 3 | 4 | 3 | 20 | 1.6,100 | 54 | | 24 | Dec/17 | 13 | 28.94 | 29.14 | 29.16(0.11) | 29.29(0.13) | 29.46(0.25) | 29.51 | 1.5 | | 6 | 53(1.8) | 50 | [7] | [23] | [2] | 87 | 70 | UT | 0.2 | OpenLong | | (6) | 16 | 4 | -3 | 14 | 1.7,94 | 54 | | 25 | Dec/17 | 12 | 28.94 | 29.14 | 29.13(0.12) | 29.25(0.11) | 29.39(0.29) | 29.49 | 1.4 | | 6 | 51(2.7) | 50 | [8] | [25] | [8] | 87 | 70 | UT | 0.5 | OpenLong | | (9) | 19 | 21 | -7 | 20 | 1.8,92 | 54 | | | | |
| 26 | Dec/17 | 11 | 28.94 | 29.14 | 29.1(0.11) | 29.22(0.08) | 29.3(0.17) | 29.39 | 1.2 | | 6 | 48(1.9) | 50 | [7] | [17] | [0] | 80 | 29 | UT | 0.5 | OpenLong | | (6) | 11 | -9 | 6 | 20 | 1.5,92 | 54 | | 27 | Dec/17 | 10 | 28.94 | 29.14 | 29.07(0.11) | 29.2(0.11) | 29.25(0.22) | 29.43 | 1.3 | | 6 | 46(5.2) | 50 | [7] | [21] | [2] | 96 | 62 | UT | 1 | OpenLong | | (6) | 14 | -9 | 17 | 20 | 2,96 | 54 | | 28 | Dec/17 | 9 | 28.94 | 29.14 | 29.04(0.08) | 29.17(0.14) | 29.18(0.21) | 29.47 | 1.4 | | 6 | 41(8.2) | 50 | [5] | [21] | [29] | 108 | 122 | UT | 1.8 | HoldLong? | | (6) | 14 | 65 | 15 | 20 | 2.7,90 | 54 | | 29 | Dec/16 | 15 | 28.86 | 29.09 | 29.02(0.04) | 29.13(0.04) | 29.18(0) | 29.16 | 0.7 | | 6 | 33(4.6) | 45 | [3] | [3] | [6] | 63 | 8 | UT | 0.3 | OpenLong? | | (2) | 0 | 17 | -0 | 3 | 1.1,85 | 52 | | 30 | Dec/16 | 14 | 28.86 | 29.09 | 29.01(0.02) | 29.12(0.03) | 29.12(-0.05) | 29.08 | 0.5 | | 6 | 28(0.2) | 25 | [1] | [-1] | [-6] | 46 | -14 | DR | -0.3 | OpenShort | | (0) | -3 | -9 | -9 | -17 | 0.6,81 | 52 | | | | |
| 31 | Dec/16 | 13 | 28.86 | 29.09 | 29(0.01) | 29.11(0.06) | 29.13(-0.05) | 29.12 | 0.6 | | 6 | 28(0.4) | 15 | [1] | [-0] | [-2] | 62 | 17 | DR | -0.1 | OpenShort | | (2) | -3 | 2 | -8 | -10 | 1,87 | 52 | | 32 | Dec/16 | 12 | 28.86 | 29.09 | 29(0.04) | 29.09(0.06) | 29.13(0) | 29.11 | 0.6 | | 6 | 28(0.1) | 25 | [3] | [3] | [-5] | 64 | -2 | CR | -0.3 | HoldShort | | (2) | 0 | -6 | -9 | -14 | 0.9,91 | 52 | | 33 | Dec/16 | 11 | 28.86 | 29.09 | 28.99(0.05) | 29.07(0.11) | 29.15(0.03) | 29.14 | 0.6 | | 6 | 27(1) | 35 | [3] | [7] | [-4] | 74 | 6 | CR | -0.1 | HoldShort | | (2) | 2 | -4 | -10 | -7 | 1.2,94 | 52 | | 34 | Dec/16 | 10 | 28.86 | 29.09 | 28.98(0.06) | 29.04(0.13) | 29.14(0.08) | 29.16 | 0.7 | | 6 | 26(1.6) | 50 | [4] | [11] | [2] | 87 | 19 | UT | 0.2 | OpenLong | | (4) | 5 | 2 | -1 | 14 | 1.6,97 | 52 | | 35 | Dec/16 | 9 | 28.86 | 29.09 | 28.96(0.01) | 29(0.1) | 29.12(0.11) | 29.15 | 0.7 | | 6 | 25(1.7) | 30 | [1] | [11] | [0] | 91 | 89 | UT | 0.3 | OpenLong? | | (2) | 7 | -4 | 4 | 10 | 1.7,98 | 52 | | | | |
| 36 | Dec/15 | 15 | 28.8 | 29.07 | 28.96(0.04) | 28.97(0.11) | 29.09(0.18) | 29.17 | 0.8 | | 7 | 23(0.2) | 50 | [3] | [16] | [7] | 103 | 75 | UT | 0.8 | CloseLong? | | (0) | 12 | 10 | 19 | 10 | 2.1,100 | 55 | | 37 | Dec/15 | 14 | 28.8 | 29.07 | 28.95(-0.01) | 28.94(0.1) | 29.04(0.14) | 29.12 | 0.7 | | 7 | 23(-0.9) | 40 | [-1] | [13] | [7] | 90 | 105 | UR | 0.7 | SmallShort | | (2) | 9 | 4 | 21 | 20 | 1.6,100 | 55 | | 38 | Dec/15 | 13 | 28.8 | 29.07 | 28.95(-0.03) | 28.91(0.03) | 29(0.23) | 29.1 | 0.6 | | 7 | 24(-1.3) | 50 | [-2] | [16] | [14] | 80 | 141 | UR | 0.9 | SmallShort | | (-2) | 15 | 15 | 34 | 20 | 1.3,97 | 55 | | 39 | Dec/15 | 12 | 28.8 | 29.07 | 28.96(-0.02) | 28.91(0) | 28.93(0.14) | 29.03 | 0.5 | | 7 | 25(-1.8) | 50 | [-1] | [9] | [8] | 47 | 77 | UR | 0.8 | SmallShort | | (0) | 9 | 4 | 29 | 20 | 0.6,82 | 55 | | 40 | Dec/15 | 11 | 28.8 | 29.07 | 28.97(-0.02) | 28.9(0.01) | 28.89(0.12) | 29.01 | 0.4 | | 7 | 27(-2.6) | 50 | [-1] | [8] | [14] | 26 | 62 | UR | 0.9 | SmallShort | | (-2) | 8 | 19 | 38 | 20 | 0.3,68 | 55 | | | | |
| 41 | Dec/15 | 10 | 28.8 | 29.07 | 28.97(-0.07) | 28.9(-0.01) | 28.86(0.07) | 28.92 | 0.3 | | 7 | 30(-3.2) | 25 | [-5] | [4] | [4] | -22 | 71 | UR | 0.4 | SmallShort | | (-4) | 5 | -2 | 22 | 17 | -0.4,38 | 55 | | 42 | Dec/15 | 9 | 28.8 | 29.07 | 28.99(-0.07) | 28.9(-0.01) | 28.84(0.05) | 28.93 | 0.3 | | 7 | 33(0.1) | 35 | [-5] | [3] | [13] | -41 | 66 | UR | 0.6 | SmallShort? | | (-2) | 3 | 32 | 16 | 0 | -0.4,19 | 55 | | 43 | Dec/14 | 15 | 28.72 | 29.06 | 29.01(-0.05) | 28.9(-0.04) | 28.83(-0.13) | 28.78 | 0.1 | | 8 | 33(5.3) | 20 | [-3] | [-10] | [-4] | -88 | -62 | RG | -0.3 | Wait? | | (-6) | -8 | -6 | -2 | -20 | -1.5,0 | 62 | | 44 | Dec/14 | 14 | 28.72 | 29.06 | 29.02(-0.06) | 28.91(-0.05) | 28.87(-0.14) | 28.81 | 0.2 | | 8 | 27(1.6) | 15 | [-4] | [-11] | [-3] | -88 | -44 | RG | -0.4 | Wait | | (-4) | -9 | -6 | -5 | -3 | -1.5,0 | 62 | | 45 | Dec/14 | 13 | 28.72 | 29.06 | 29.04(-0.02) | 28.92(-0.08) | 28.91(-0.1) | 28.84 | 0.2 | | 8 | 26(1.4) | 30 | [-1] | [-9] | [-3] | -88 | -75 | RG | -0.5 | Wait | | (-2) | -6 | 0 | -16 | -7 | -1.5,0 | 62 | | | | |
| 46 | Dec/14 | 12 | 28.72 | 29.06 | 29.05(-0.02) | 28.94(-0.07) | 28.94(-0.08) | 28.84 | 0.2 | | 8 | 24(1.5) | 30 | [-1] | [-7] | [-6] | -81 | -70 | RG | -0.8 | SmallLong | | (-2) | -5 | -4 | -15 | -20 | -1.6,9 | 62 | | 47 | Dec/14 | 11 | 28.72 | 29.06 | 29.06(-0.03) | 28.96(-0.13) | 28.96(-0.07) | 28.86 | 0.3 | | 8 | 23(1.6) | 15 | [-2] | [-8] | [-10] | -73 | -57 | RG | -0.8 | SmallLong | | (-2) | -5 | -28 | -6 | 7 | -1.7,20 | 62 | | 48 | Dec/14 | 10 | 28.72 | 29.06 | 29.07(-0.02) | 29(-0.05) | 28.98(0.08) | 28.99 | 0.5 | | 8 | 21(-0.7) | 30 | [-1] | [4] | [-3] | -39 | 12 | RG | 0.1 | Wait | | (0) | 5 | -6 | -13 | 10 | -0.7,29 | 62 | | 49 | Dec/14 | 9 | 28.72 | 29.06 | 29.08(-0.02) | 29.02(-0.04) | 28.96(0.08) | 29.02 | 0.6 | | 8 | 22(-1) | 40 | [-1] | [4] | [3] | -37 | 22 | UR | 0.5 | SmallShort? | | (-2) | 5 | 10 | -12 | 14 | -0.5,26 | 62 | | 50 | Dec/11 | 15 | 28.65 | 29.05 | 29.09(-0.04) | 29.03(-0.08) | 28.94(-0.03) | 28.97 | 0.5 | | 10 | 23(3.5) | 40 | [-3] | [-4] | [-3] | -56 | -6 | RG | 0.2 | Wait? | | (-2) | -2 | -2 | -19 | 14 | -1,19 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|