|
|
| ^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 15, 2020 |
|
EWI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Italy Capped ETF)
One month low (close): $27.5800 One month high (close): $29.2500
EWI Daily Change: 1.5% Daily StdDev 1.57% EWI EMA_5_Trend: 0.03% 10Minute StdDev: $0.1054
Latest Price : $29.18(1.5%) | Thu. Dec 17, 2020($0.2) Wed. Dec 16, 2020($0.1) Tue. Dec 15, 2020($0.1) Mon. Dec 14, 2020($0.1) Fri. Dec 11, 2020($0.1) Thu. Dec 10, 2020($0.1) Wed. Dec 9, 2020($0.1) Tue. Dec 8, 2020($0.1)
| EWI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 0.8
| | Tue. Dec. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/15 | 15 | 28.8 | 29.07 | 28.96(0.04) | 28.97(0.11) | 29.09(0.18) | 29.17 | 0.8 | | 7 | 22(-1.2) | 50 | [3] | [16] | [7] | 103 | 76 | UT | 0.8 | CloseLong? | | (0) | 12 | 10 | 19 | 10 | 2.1,100 | 55 | Sample size 50 Avg positive next hour return: 0.18%(54%) Avg negative next hour return: -0.11%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 29.07(daily_ema_10 -0.34%) 28.97(hourly_sma_10 -0.69%) 28.96(hourly_sma_20 -0.72%) 28.8(daily_ema_20 -1.27%)
Resistance Levels:
|
| | | 2 | Dec/15 | 14 | 28.8 | 29.07 | 28.95(-0.01) | 28.94(0.1) | 29.04(0.14) | 29.12 | 0.7 | | 7 | 23(-0.9) | 40 | [-1] | [13] | [7] | 90 | 105 | UR | 0.7 | SmallShort | | (2) | 9 | 4 | 21 | 20 | 1.6,100 | 55 | | 3 | Dec/15 | 13 | 28.8 | 29.07 | 28.95(-0.03) | 28.91(0.03) | 29(0.23) | 29.1 | 0.6 | | 7 | 24(-1.3) | 50 | [-2] | [16] | [14] | 80 | 141 | UR | 0.9 | SmallShort | | (-2) | 15 | 15 | 34 | 20 | 1.3,97 | 55 | | 4 | Dec/15 | 12 | 28.8 | 29.07 | 28.96(-0.02) | 28.91(0) | 28.93(0.14) | 29.03 | 0.5 | | 7 | 25(-1.8) | 50 | [-1] | [9] | [8] | 47 | 77 | UR | 0.8 | SmallShort | | (0) | 9 | 4 | 29 | 20 | 0.6,82 | 55 | | 5 | Dec/15 | 11 | 28.8 | 29.07 | 28.97(-0.02) | 28.9(0.01) | 28.89(0.12) | 29.01 | 0.4 | | 7 | 27(-2.6) | 50 | [-1] | [8] | [14] | 26 | 62 | UR | 0.9 | SmallShort | | (-2) | 8 | 19 | 38 | 20 | 0.3,68 | 55 | | | | |
| 6 | Dec/15 | 10 | 28.8 | 29.07 | 28.97(-0.07) | 28.9(-0.01) | 28.86(0.07) | 28.92 | 0.3 | | 7 | 30(-3.2) | 25 | [-5] | [4] | [4] | -22 | 71 | UR | 0.4 | SmallShort | | (-4) | 5 | -2 | 22 | 17 | -0.4,38 | 55 | | 7 | Dec/15 | 9 | 28.8 | 29.07 | 28.99(-0.07) | 28.9(-0.01) | 28.84(0.05) | 28.93 | 0.3 | | 7 | 33(0.1) | 35 | [-5] | [3] | [13] | -41 | 66 | UR | 0.6 | SmallShort? | | (-2) | 3 | 32 | 16 | 0 | -0.4,19 | 55 | | 8 | Dec/14 | 15 | 28.72 | 29.06 | 29.01(-0.05) | 28.9(-0.04) | 28.83(-0.13) | 28.78 | 0.1 | | 8 | 33(5.3) | 20 | [-3] | [-10] | [-4] | -88 | -62 | RG | -0.3 | Wait? | | (-6) | -8 | -6 | -2 | -20 | -1.5,0 | 62 | | 9 | Dec/14 | 14 | 28.72 | 29.06 | 29.02(-0.06) | 28.91(-0.05) | 28.87(-0.14) | 28.81 | 0.2 | | 8 | 27(1.6) | 15 | [-4] | [-11] | [-3] | -88 | -44 | RG | -0.4 | Wait | | (-4) | -9 | -6 | -5 | -3 | -1.5,0 | 62 | | 10 | Dec/14 | 13 | 28.72 | 29.06 | 29.04(-0.02) | 28.92(-0.08) | 28.91(-0.1) | 28.84 | 0.2 | | 8 | 26(1.4) | 30 | [-1] | [-9] | [-3] | -88 | -75 | RG | -0.5 | Wait | | (-2) | -6 | 0 | -16 | -7 | -1.5,0 | 62 | | | | |
| 11 | Dec/14 | 12 | 28.72 | 29.06 | 29.05(-0.02) | 28.94(-0.07) | 28.94(-0.08) | 28.84 | 0.2 | | 8 | 24(1.5) | 30 | [-1] | [-7] | [-6] | -81 | -70 | RG | -0.8 | SmallLong | | (-2) | -5 | -4 | -15 | -20 | -1.6,9 | 62 | | 12 | Dec/14 | 11 | 28.72 | 29.06 | 29.06(-0.03) | 28.96(-0.13) | 28.96(-0.07) | 28.86 | 0.3 | | 8 | 23(1.6) | 15 | [-2] | [-8] | [-10] | -73 | -57 | RG | -0.8 | SmallLong | | (-2) | -5 | -28 | -6 | 7 | -1.7,20 | 62 | | 13 | Dec/14 | 10 | 28.72 | 29.06 | 29.07(-0.02) | 29(-0.05) | 28.98(0.08) | 28.99 | 0.5 | | 8 | 21(-0.7) | 35 | [-1] | [4] | [0] | -39 | 12 | RG | 0.1 | Wait | | (0) | 5 | -6 | 8 | 10 | -0.7,29 | 62 | | 14 | Dec/14 | 9 | 28.72 | 29.06 | 29.08(-0.02) | 29.02(-0.04) | 28.96(0.08) | 29.02 | 0.6 | | 8 | 22(-1) | 45 | [-1] | [4] | [7] | -37 | 22 | UR | 0.5 | SmallShort? | | (-2) | 5 | 10 | 16 | 14 | -0.5,26 | 62 | | 15 | Dec/11 | 15 | 28.65 | 29.05 | 29.09(-0.04) | 29.03(-0.08) | 28.94(-0.03) | 28.97 | 0.5 | | 10 | 23(3.5) | 50 | [-3] | [-4] | [3] | -56 | -6 | RG | 0.2 | Wait? | | (-2) | -2 | -2 | 15 | 14 | -1,19 | 67 | | | | |
| 16 | Dec/11 | 14 | 28.65 | 29.05 | 29.1(-0.02) | 29.05(-0.1) | 28.95(-0.02) | 28.98 | 0.5 | | 10 | 19(0.5) | 50 | [-1] | [-4] | [5] | -63 | -24 | RG | 0.3 | Wait | | (-4) | -1 | 10 | 13 | -10 | -1,12 | 67 | | 17 | Dec/11 | 13 | 28.65 | 29.05 | 29.11(-0.02) | 29.08(-0.13) | 28.95(-0.22) | 28.93 | 0.5 | | 10 | 19(1.1) | 40 | [-1] | [-18] | [0] | -86 | -96 | RG | -0.2 | Wait | | (-2) | -14 | 10 | -12 | -14 | -1.6,4 | 67 | | 18 | Dec/11 | 12 | 28.65 | 29.05 | 29.12(-0.02) | 29.12(-0.06) | 29.01(-0.22) | 28.88 | 0.4 | | 10 | 18(2.2) | 30 | [-1] | [-16] | [-8] | -101 | -116 | RG | -1.2 | SmallLong | | (-2) | -14 | -9 | -17 | -20 | -2.2,4 | 67 | | 19 | Dec/11 | 11 | 28.65 | 29.05 | 29.13(-0.02) | 29.14(-0.03) | 29.07(-0.19) | 28.92 | 0.4 | | 10 | 16(1.6) | 10 | [-1] | [-13] | [-20] | -101 | -99 | RG | -1.6 | SmallLong | | (-2) | -12 | -25 | -45 | -20 | -2.2,4 | 67 | | 20 | Dec/11 | 10 | 28.65 | 29.05 | 29.13(-0.02) | 29.14(0) | 29.13(-0.09) | 29.04 | 0.6 | | 10 | 14(0) | 35 | [-1] | [-5] | [-4] | -51 | -33 | RG | -1.1 | SmallLong | | (0) | -6 | 9 | -24 | -20 | -1.1,27 | 67 | | | | |
| 21 | Dec/11 | 9 | 28.65 | 29.05 | 29.14(0.01) | 29.15(-0.02) | 29.16(-0.15) | 29 | 0.6 | | 10 | 14(-0.3) | 20 | [1] | [-9] | [-22] | -50 | -99 | DR | -1.9 | OpenShort? | | (0) | -10 | -49 | -27 | -20 | -1.6,40 | 67 | | 22 | Dec/10 | 15 | 28.54 | 29.06 | 29.14(0.05) | 29.15(0.03) | 29.2(-0.07) | 29.23 | 0.9 | | 12 | 14(2.8) | 50 | [3] | [-2] | [3] | 34 | -40 | RG | 0.3 | Wait? | | (2) | -5 | 10 | -4 | 7 | 1,59 | 70 | | 23 | Dec/10 | 14 | 28.54 | 29.06 | 29.14(0) | 29.14(0.02) | 29.22(0.07) | 29.18 | 0.9 | | 12 | 12(0.1) | 50 | [0] | [6] | [-3] | 22 | 38 | CR | -0.5 | HoldShort | | (2) | 5 | -2 | -12 | 0 | 0.7,54 | 70 | | 24 | Dec/10 | 13 | 28.54 | 29.06 | 29.12(0.01) | 29.14(-0) | 29.2(0.09) | 29.19 | 0.9 | | 12 | 11(0.2) | 50 | [1] | [7] | [-1] | 32 | 35 | CR | -0.1 | HoldShort | | (0) | 6 | 0 | -12 | 17 | 0.8,62 | 70 | | 25 | Dec/10 | 12 | 28.54 | 29.06 | 29.12(0.03) | 29.14(-0.03) | 29.17(0.09) | 29.19 | 0.9 | | 12 | 11(0.1) | 50 | [2] | [6] | [3] | 47 | 12 | UT | 0.2 | OpenLong | | (2) | 6 | -10 | 30 | 17 | 0.8,77 | 70 | | | | |
| 26 | Dec/10 | 11 | 28.54 | 29.06 | 29.11(0.01) | 29.15(0.05) | 29.14(0.12) | 29.24 | 0.9 | | 12 | 11(0.6) | 50 | [1] | [11] | [1] | 59 | 61 | UT | 1.2 | OpenLong | | (0) | 8 | -15 | 33 | 3 | 1.6,69 | 70 | | 27 | Dec/10 | 10 | 28.54 | 29.06 | 29.11(0.03) | 29.13(0.05) | 29.11(0.16) | 29.31 | 1 | | 12 | 11(1.9) | 50 | [2] | [14] | [27] | 68 | 81 | UT | 2.6 | OpenLong | | (2) | 10 | 51 | 39 | 20 | 2.6,53 | 70 | | 28 | Dec/10 | 9 | 28.54 | 29.06 | 29.1(-0.01) | 29.12(0.01) | 29.06(-0.04) | 29.07 | 0.7 | | 12 | 9(0) | 40 | [-1] | [-1] | [-1] | -42 | -12 | RG | 0.2 | Wait? | | (0) | -3 | 2 | -4 | -17 | -0.5,21 | 70 | | 29 | Dec/9 | 15 | 28.44 | 29.04 | 29.1(-0.02) | 29.12(0) | 29.07(-0.13) | 29.06 | 0.8 | | 13 | 9(0.1) | 35 | [-1] | [-8] | [-2] | -40 | -23 | RG | -0.2 | Wait? | | (-2) | -8 | 6 | -15 | -20 | -0.6,25 | 72 | | 30 | Dec/9 | 14 | 28.44 | 29.04 | 29.11(-0.02) | 29.12(-0.01) | 29.11(-0.15) | 29.03 | 0.7 | | 13 | 9(-0.7) | 25 | [-1] | [-9] | [-6] | -50 | -48 | RG | -1.2 | SmallLong | | (0) | -10 | -6 | -22 | 0 | -1.2,30 | 72 | | | | |
| 31 | Dec/9 | 13 | 28.44 | 29.04 | 29.12(-0.02) | 29.12(0) | 29.15(-0.05) | 29.06 | 0.8 | | 13 | 9(-0.8) | 25 | [-1] | [-2] | [-10] | -31 | -12 | RG | -1.2 | SmallLong | | (-2) | -3 | -10 | -30 | -20 | -0.8,39 | 72 | | 32 | Dec/9 | 12 | 28.44 | 29.04 | 29.13(-0.02) | 29.12(0.04) | 29.16(-0.02) | 29.11 | 0.8 | | 13 | 10(-0.9) | 40 | [-1] | [1] | [-3] | 4 | 6 | RG | -0.6 | Wait | | (-2) | -1 | 2 | -15 | -14 | -0.3,61 | 72 | | 33 | Dec/9 | 11 | 28.44 | 29.04 | 29.14(-0.02) | 29.11(0.02) | 29.17(0.02) | 29.1 | 0.8 | | 13 | 11(-0.5) | 35 | [-1] | [3] | [-8] | 17 | 16 | RG | -0.8 | SmallLong | | (-2) | 1 | -30 | 9 | 0 | -0.5,79 | 72 | | 34 | Dec/9 | 10 | 28.44 | 29.04 | 29.15(0.01) | 29.1(0.03) | 29.16(0.1) | 29.24 | 1 | | 13 | 11(-0.3) | 50 | [1] | [9] | [5] | 58 | 46 | UT | 0.9 | OpenLong | | (0) | 6 | -4 | 26 | 20 | 1,83 | 72 | | 35 | Dec/9 | 9 | 28.44 | 29.04 | 29.15(0.01) | 29.09(0.05) | 29.13(0.13) | 29.26 | 1 | | 13 | 12(-0.6) | 50 | [1] | [11] | [17] | 48 | 64 | UT | 1.4 | OpenLong? | | (0) | 8 | 32 | 28 | 20 | 1.2,68 | 72 | | | | |
| 36 | Dec/8 | 15 | 28.33 | 29.02 | 29.15(-0.03) | 29.08(-0.01) | 29.09(0.05) | 29.11 | 0.9 | | 16 | 12(0.4) | 50 | [-2] | [5] | [3] | -9 | 34 | UR | 0.2 | SmallShort? | | (-2) | 3 | -2 | 13 | 17 | -0.4,51 | 71 | | 37 | Dec/8 | 14 | 28.33 | 29.02 | 29.16(0.01) | 29.08(-0.02) | 29.08(0.11) | 29.12 | 1 | | 16 | 12(-0.2) | 50 | [1] | [9] | [4] | -20 | 8 | UT | 0.4 | OpenLong | | (-2) | 7 | 6 | 13 | 0 | -0.4,40 | 71 | | 38 | Dec/8 | 13 | 28.33 | 29.02 | 29.16(0.02) | 29.08(-0) | 29.05(0.02) | 29.09 | 0.9 | | 16 | 12(-0.1) | 50 | [1] | [4] | [3] | -36 | -36 | UT | 0.4 | OpenLong | | (0) | 1 | 4 | 13 | -3 | -0.7,32 | 71 | | 39 | Dec/8 | 12 | 28.33 | 29.02 | 29.16(0.02) | 29.09(-0.01) | 29.05(-0.01) | 29.07 | 0.9 | | 16 | 12(0.1) | 50 | [1] | [2] | [2] | -49 | -54 | UT | 0.2 | OpenLong | | (0) | -1 | 0 | 14 | 0 | -0.9,24 | 71 | | 40 | Dec/8 | 11 | 28.33 | 29.02 | 29.16(0.01) | 29.09(-0.07) | 29.05(-0.04) | 29.07 | 0.9 | | 16 | 12(0.2) | 50 | [1] | [-2] | [4] | -59 | -49 | RG | 0.2 | Wait | | (0) | -3 | 9 | 1 | 14 | -0.9,14 | 71 | | | | |
| 41 | Dec/8 | 10 | 28.33 | 29.02 | 29.16(-0.01) | 29.11(-0.08) | 29.06(-0.1) | 29.03 | 0.8 | | 16 | 12(0.5) | 40 | [-1] | [-7] | [1] | -76 | -56 | RG | -0.3 | Wait | | (0) | -6 | 10 | -12 | -10 | -1.3,7 | 71 | | 42 | Dec/8 | 9 | 28.33 | 29.02 | 29.16(-0.03) | 29.13(-0.12) | 29.09(-0.11) | 28.98 | 0.8 | | 16 | 11(0.6) | 30 | [-2] | [-9] | [-11] | -90 | -57 | RG | -1.2 | SmallLong? | | (-2) | -7 | -21 | -20 | -10 | -1.9,8 | 71 | | 43 | Dec/7 | 15 | 28.21 | 28.92 | 29.17(0.01) | 29.16(-0.09) | 29.12(-0.05) | 29.08 | 1 | | 18 | 11(0) | 45 | [1] | [-3] | [-5] | -63 | -53 | DR | -0.4 | OpenShort? | | (0) | -3 | -6 | -17 | -7 | -1,12 | 73 | | 44 | Dec/7 | 14 | 28.21 | 28.92 | 29.17(0.03) | 29.19(-0.05) | 29.14(0.01) | 29.11 | 1 | | 18 | 11(-1) | 50 | [2] | [2] | [-2] | -40 | -49 | CR | -0.3 | HoldShort | | (0) | 1 | -2 | -6 | -3 | -0.6,25 | 73 | | 45 | Dec/7 | 13 | 28.21 | 28.92 | 29.16(0.02) | 29.2(-0.07) | 29.14(-0.06) | 29.12 | 1 | | 18 | 12(-1) | 45 | [1] | [-3] | [-5] | -30 | -44 | DR | -0.2 | OpenShort | | (2) | -4 | -10 | -7 | -7 | -0.4,30 | 73 | | | | |
| 46 | Dec/7 | 12 | 28.21 | 28.92 | 29.15(0.03) | 29.22(-0.06) | 29.16(-0.06) | 29.17 | 1.1 | | 18 | 13(-0.5) | 50 | [2] | [-2] | [0] | -12 | -35 | RG | 0.1 | Wait | | (2) | -4 | 4 | -5 | -7 | 0.2,33 | 73 | | 47 | Dec/7 | 11 | 28.21 | 28.92 | 29.14(0.02) | 29.24(0.04) | 29.18(-0.09) | 29.15 | 1.1 | | 18 | 13(-0.5) | 50 | [1] | [-1] | [-4] | -21 | -42 | DR | -0.3 | OpenShort | | (2) | -6 | 2 | -22 | -14 | 0.1,27 | 73 | | 48 | Dec/7 | 10 | 28.21 | 28.92 | 29.13(0.01) | 29.23(0.03) | 29.21(-0.1) | 29.14 | 1 | | 18 | 14(-0.7) | 50 | [1] | [-2] | [-1] | -9 | -36 | DR | -0.6 | OpenShort | | (2) | -6 | 6 | -3 | -20 | 0.1,39 | 73 | | 49 | Dec/7 | 9 | 28.21 | 28.92 | 29.13(0.04) | 29.22(0.01) | 29.24(-0.1) | 29.11 | 1 | | 18 | 15(-1.7) | 50 | [3] | [-3] | [-9] | 2 | -76 | DR | -1 | OpenShort? | | (0) | -6 | -23 | 1 | -20 | -0.2,57 | 73 | | 50 | Dec/4 | 15 | 28.04 | 28.83 | 29.12(0.08) | 29.22(0.06) | 29.27(-0.04) | 29.22 | 1.1 | | 20 | 16(2.3) | 50 | [5] | [4] | [-2] | 46 | -61 | CR | -0.3 | HoldShort? | | (4) | -3 | -10 | 15 | -14 | 0.7,78 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|