EWI Trading Signals: Hourly Price Prediction

^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 25, 2020

EWI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Italy Capped ETF)

One month low (close): $22.8100 One month high (close): $29.0800

EWI Daily Change: 0.66% Daily StdDev 1.62% EWI EMA_5_Trend: 0.89% 10Minute StdDev: $0.406

Latest Price : $29.08(0.66%)

Fri. Nov 27, 2020($0.1) Wed. Nov 25, 2020($0.2) Tue. Nov 24, 2020($0.3) Mon. Nov 23, 2020($0.1) Fri. Nov 20, 2020($0.1) Thu. Nov 19, 2020($0.1) Wed. Nov 18, 2020($0.1) Tue. Nov 17, 2020($0.2)

EWI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.7%(50%) Avg negative next hour return: -4.43%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 25, 2020
1	Nov/25	15	26.55	27.99	28.65(0.14)	28.98(0.13)	29.07(0.06)	29.11	1.3	36	20(0)	50	[9]	[16]	[3]	79	38	UT	0.1	HoldLong?	(11)	4	6	-2	14	1.2,99	89
Daily Trend: % Up Forces: Down Forces: Support Levels: 28.98(hourly_sma_10 -0.45%) 28.65(hourly_sma_20 -1.58%) 27.99(daily_ema_10 -3.85%) 26.55(daily_ema_20 -8.79%) Resistance Levels:

2	Nov/25	14	26.55	27.99	28.61(0.17)	28.94(0.1)	29.05(0.07)	29.08	1.2	36	20(0.1)	50	[11]	[16]	[-1]	79	10	CR	0.1	OpenShort	(9)	4	-4	-3	10	1.2,99	89
3	Nov/25	13	26.55	27.99	28.56(0.18)	28.91(0.14)	29.03(0.17)	29.1	1.3	36	20(0.5)	50	[11]	[24]	[5]	85	55	UT	0.2	HoldLong	(13)	11	13	-3	14	1.4,100	89
4	Nov/25	12	26.55	27.99	28.51(0.17)	28.87(0.16)	28.98(0.17)	29.04	1.2	36	19(0.5)	50	[11]	[24]	[-0]	85	64	UT	0.2	HoldLong	(11)	11	2	-3	-3	1.4,100	89
5	Nov/25	11	26.55	27.99	28.46(0.17)	28.82(0.29)	28.93(0.16)	29.03	1.2	36	19(0.8)	50	[11]	[28]	[-0]	88	73	UT	0.3	HoldLong	(11)	10	2	-2	-7	1.5,100	89

6	Nov/25	10	26.55	27.99	28.41(0.16)	28.74(0.33)	28.88(0.17)	29.02	1.2	36	18(1)	50	[10]	[29]	[5]	93	94	UT	0.4	HoldLong	(11)	11	13	0	10	1.7,100	89
7	Nov/25	9	26.55	27.99	28.37(0.18)	28.64(0.29)	28.83(0.13)	28.96	1.2	36	17(1.2)	50	[11]	[26]	[9]	93	65	UT	0.4	OpenLong?	(11)	8	24	-2	14	1.7,100	89
8	Nov/24	15	26.25	27.78	28.32(0.13)	28.56(0.3)	28.79(0.11)	28.85	1.3	35	16(0.7)	50	[8]	[23]	[4]	93	90	UT	0.2	HoldLong?	(9)	7	13	-4	7	1.7,100	91
9	Nov/24	14	26.25	27.78	28.28(0.12)	28.47(0.26)	28.76(0.15)	28.79	1.3	35	15(0.9)	50	[7]	[25]	[-1]	93	99	CR	0.1	OpenShort	(7)	9	-2	-7	10	1.7,100	91
10	Nov/24	13	26.25	27.78	28.25(0.16)	28.4(0.26)	28.72(0.45)	28.8	1.3	35	14(1.1)	50	[10]	[44]	[6]	100	142	UT	0.3	HoldLong	(9)	28	9	-3	20	2,100	91

11	Nov/24	12	26.25	27.78	28.21(0.16)	28.33(0.19)	28.59(0.47)	28.76	1.3	35	13(1.4)	50	[10]	[43]	[6]	105	147	UT	0.7	HoldLong	(9)	29	0	-1	20	2.2,100	91
12	Nov/24	11	26.25	27.78	28.16(0.14)	28.28(0.25)	28.46(0.49)	28.76	1.3	35	12(1.9)	50	[9]	[45]	[15]	115	193	UT	1.3	HoldLong	(11)	30	18	27	20	2.6,100	91
13	Nov/24	10	26.25	27.78	28.12(0.14)	28.21(0.21)	28.32(0.46)	28.68	1.2	35	10(2.4)	50	[9]	[42]	[17]	110	176	UT	1.9	HoldLong	(9)	28	20	35	20	2.9,87	91
14	Nov/24	9	26.25	27.78	28.08(0.11)	28.15(0.18)	28.19(0.41)	28.59	1.2	35	7(2.8)	50	[7]	[38]	[44]	107	172	UT	2.8	HoldLong?	(9)	25	94	36	20	3.6,67	91
15	Nov/23	15	26	27.58	28.05(0.03)	28.1(0.04)	28.07(0.03)	28.17	1.1	34	4(-0.2)	50	[2]	[8]	[9]	34	18	UT	1.1	OpenLong?	(3)	2	18	14	4	1.4,49	91

16	Nov/23	14	26	27.58	28.04(0.03)	28.09(0.01)	28.06(-0.13)	28.09	1.1	34	5(0)	50	[2]	[-3]	[1]	4	-42	RG	0.3	Wait	(0)	-8	3	-1	0	0.6,39	91
17	Nov/23	13	26	27.58	28.03(0.01)	28.09(0.02)	28.06(0)	28.08	1.1	34	5(0)	50	[1]	[5]	[1]	0	10	UT	-0.2	OpenLong	(3)	0	11	-18	4	0.6,35	91
18	Nov/23	12	26	27.58	28.03(0.02)	28.08(-0.04)	28.1(-0.04)	28.03	1.1	34	5(0)	45	[1]	[1]	[-6]	-8	-29	CR	-0.8	HoldShort	(0)	-3	4	-40	-4	0,42	91
19	Nov/23	11	26	27.58	28.03(0.01)	28.09(-0.03)	28.11(-0.06)	28.01	1.1	34	5(0)	35	[1]	[-0]	[-13]	8	-34	DR	-1.2	OpenShort	(0)	-4	-23	-20	-20	-0.2,63	91
20	Nov/23	10	26	27.58	28.03(0.03)	28.1(0.05)	28.13(0.05)	28.11	1.1	34	5(0.1)	45	[2]	[9]	[-13]	55	13	CR	-0.2	HoldShort	(3)	3	-33	-3	-18	0.9,82	91

21	Nov/23	9	26	27.58	28.02(0.04)	28.09(0.14)	28.12(0.15)	28.26	1.2	34	5(1)	50	[3]	[18]	[18]	112	87	UT	1.6	CloseLong?	(3)	9	38	17	20	2.8,92	91
22	Nov/20	15	25.81	27.43	28.01(0.03)	28.05(0.06)	28.08(0.04)	28.09	1.2	35	4(-0.3)	50	[2]	[10]	[-0]	67	9	UT	0.1	OpenLong?	(3)	3	0	5	-11	1.2,87	93
23	Nov/20	14	25.81	27.43	28(0.03)	28.03(0.07)	28.07(-0.02)	28.09	1.2	35	4(0)	50	[2]	[7]	[2]	65	-5	UT	0.3	OpenLong	(0)	-1	3	1	7	1.3,82	93
24	Nov/20	13	25.81	27.43	27.99(0.03)	28.01(0.04)	28.07(-0)	28.08	1.2	35	4(-0.1)	50	[2]	[7]	[1]	62	-0	UT	0.1	OpenLong	(3)	-0	4	-3	4	1.3,79	93
25	Nov/20	12	25.81	27.43	27.98(0.03)	28(0.03)	28.07(0.05)	28.06	1.2	35	4(-0.2)	50	[2]	[10]	[-2]	52	13	CR	-0.1	HoldShort	(3)	3	0	-13	4	1.1,74	93

26	Nov/20	11	25.81	27.43	27.97(0.03)	27.99(0.04)	28.06(0.12)	28.06	1.2	35	4(-0.1)	50	[2]	[15]	[2]	63	30	UT	0	OpenLong	(3)	8	3	3	4	1.2,83	93
27	Nov/20	10	25.81	27.43	27.96(0.04)	27.98(0.04)	28.03(0.12)	28.05	1.2	35	4(-0.3)	50	[3]	[15]	[0]	71	21	UT	0.3	OpenLong	(3)	8	-16	20	20	1.2,91	93
28	Nov/20	9	25.81	27.43	27.95(0.06)	27.97(0.04)	28(0.18)	28.12	1.3	35	5(-0.5)	50	[4]	[19]	[12]	92	46	UT	1.4	HoldLong?	(4)	11	13	37	20	2.1,89	93
29	Nov/19	15	25.64	27.18	27.93(0.06)	27.96(0.02)	27.95(0.08)	28.06	1.4	34	5(-1.8)	50	[4]	[13]	[11]	54	10	UT	1.2	OpenLong?	(3)	5	18	19	20	1.4,69	94
30	Nov/19	14	25.64	27.18	27.91(0.07)	27.96(0.01)	27.95(0)	27.98	1.3	34	7(-1.5)	50	[4]	[7]	[4]	11	-38	UT	0.4	OpenLong	(4)	0	13	-2	0	0.6,46	94

31	Nov/19	13	25.64	27.18	27.89(0.07)	27.96(-0.02)	27.95(0)	27.92	1.3	34	8(-1.2)	50	[4]	[7]	[-2]	-18	-58	CR	-0.1	HoldShort	(4)	0	4	-21	-4	0.2,27	94
32	Nov/19	12	25.64	27.18	27.87(0.08)	27.97(-0.01)	27.93(-0.04)	27.9	1.3	34	10(-0.9)	50	[5]	[5]	[-2]	-4	-79	CR	-0.2	HoldShort	(4)	-3	4	-20	-4	0.2,41	94
33	Nov/19	11	25.64	27.18	27.85(0.07)	27.97(-0.01)	27.94(-0.1)	27.88	1.3	34	10(-0.4)	50	[4]	[1]	[-10]	16	-84	CR	-0.3	HoldShort	(4)	-6	-18	-12	-18	0.2,61	94
34	Nov/19	10	25.64	27.18	27.83(0.07)	27.97(0.01)	27.97(-0.05)	27.96	1.3	34	11(-0.3)	50	[4]	[4]	[-5]	44	-31	CR	-0.1	HoldShort	(7)	-3	-7	-7	-18	0.7,76	94
35	Nov/19	9	25.64	27.18	27.81(0.08)	27.97(0.06)	27.98(-0.02)	27.99	1.3	34	11(-0.1)	50	[5]	[8]	[4]	56	-24	UT	0.1	OpenLong?	(4)	-1	16	-7	4	0.9,83	94

36	Nov/18	15	25.46	26.91	27.79(0.07)	27.95(0.02)	27.99(-0.05)	27.92	1.5	33	11(-2.2)	50	[4]	[5]	[-5]	52	-31	CR	-0.4	HoldShort?	(4)	-3	-7	-10	-14	0.7,84	93
37	Nov/18	14	25.46	26.91	27.77(0.13)	27.94(0.03)	28(-0.02)	27.95	1.5	33	13(-1.6)	50	[8]	[9]	[-8]	64	-74	CR	-0.2	HoldShort	(4)	-1	-16	-5	-18	0.8,94	93
38	Nov/18	13	25.46	26.91	27.74(0.17)	27.93(0.08)	28(0.08)	28.02	1.5	33	15(-1)	50	[11]	[17]	[-0]	76	-49	UT	0.1	HoldLong	(9)	5	-3	-3	11	1.1,98	93
39	Nov/18	12	25.46	26.91	27.69(0.15)	27.91(0.13)	27.98(0.1)	28.03	1.5	33	16(-0.9)	50	[9]	[19]	[3]	82	-4	UT	0.2	HoldLong	(9)	6	7	-1	11	1.3,99	93
40	Nov/18	11	25.46	26.91	27.65(0.17)	27.87(0.16)	27.95(0.11)	28	1.5	33	17(-0.8)	50	[11]	[21]	[-1]	79	-11	CR	0.2	OpenShort	(11)	7	-3	0	-4	1.2,99	93

41	Nov/18	10	25.46	26.91	27.6(0.17)	27.82(0.17)	27.92(0.13)	28.01	1.5	33	18(-0.2)	50	[11]	[23]	[4]	84	13	UT	0.3	HoldLong	(11)	8	11	0	0	1.4,99	93
42	Nov/18	9	25.46	26.91	27.55(0.15)	27.77(0.17)	27.88(0.08)	27.96	1.5	33	18(-0.2)	50	[9]	[19]	[8]	84	21	UT	0.3	HoldLong?	(11)	5	18	0	18	1.4,99	93
43	Nov/17	15	25.29	26.59	27.51(0.16)	27.72(0.12)	27.86(0.08)	27.88	1.6	31	18(-3.5)	50	[10]	[19]	[-1]	78	-8	CR	0.1	OpenShort?	(9)	5	-4	-2	14	1.2,98	93
44	Nov/17	14	25.29	26.59	27.46(0.22)	27.69(0.13)	27.84(0.16)	27.9	1.7	31	22(-1.1)	50	[14]	[25]	[4]	83	-18	UT	0.2	HoldLong	(11)	10	11	-2	11	1.3,100	93
45	Nov/17	13	25.29	26.59	27.4(0.21)	27.65(0.09)	27.79(0.22)	27.85	1.6	31	23(-0.6)	50	[13]	[27]	[3]	83	7	UT	0.2	HoldLong	(14)	14	3	-2	20	1.3,100	93

46	Nov/17	12	25.29	26.59	27.34(0.2)	27.62(0.08)	27.73(0.25)	27.84	1.6	31	23(0.4)	50	[12]	[29]	[4]	85	45	UT	0.3	HoldLong	(14)	16	3	0	20	1.4,100	93
47	Nov/17	11	25.29	26.59	27.29(0.2)	27.6(0.22)	27.66(0.26)	27.83	1.6	31	23(1)	50	[12]	[34]	[7]	88	66	UT	0.5	OpenLong	(14)	16	11	6	20	1.5,100	93
48	Nov/17	10	25.29	26.59	27.24(0.18)	27.54(0.22)	27.59(0.2)	27.78	1.6	31	22(1.1)	50	[11]	[30]	[14]	88	71	UT	0.6	OpenLong	(11)	12	23	29	20	1.6,98	93
49	Nov/17	9	25.29	26.59	27.19(0.13)	27.48(0.2)	27.53(0.07)	27.68	1.5	31	21(0.9)	50	[8]	[20]	[16]	84	69	UT	0.5	HoldLong?	(9)	4	36	28	-4	1.5,96	93
50	Nov/16	15	25.14	26.23	27.15(0.11)	27.43(0.18)	27.51(-0.04)	27.52	1.6	29	20(-1)	50	[7]	[13]	[6]	71	22	UT	0	OpenLong?	(7)	-3	7	24	-4	1.2,91	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI