EWI Trading Signals: Hourly Price Prediction

^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 24, 2020

EWI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Italy Capped ETF)

One month low (close): $22.8100 One month high (close): $28.8900

EWI Daily Change: 2.77% Daily StdDev 1.62% EWI EMA_5_Trend: 0.71% 10Minute StdDev: $0.3205

Latest Price : $28.89(2.77%)

Wed. Nov 25, 2020($0.2) Tue. Nov 24, 2020($0.3) Mon. Nov 23, 2020($0.1) Fri. Nov 20, 2020($0.1) Thu. Nov 19, 2020($0.1) Wed. Nov 18, 2020($0.1) Tue. Nov 17, 2020($0.2) Mon. Nov 16, 2020($0.2)

EWI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.38%(52%) Avg negative next hour return: -0.31%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 24, 2020
1	Nov/24	15	26.25	27.78	28.32(0.13)	28.56(0.3)	28.79(0.11)	28.85	1.3	35	16(1)	50	[8]	[24]	[5]	93	94	UT	0.2	OpenLong?	(9)	7	14	-4	7	1.7,100	91
Daily Trend: % Up Forces: Down Forces: Support Levels: 28.56(hourly_sma_10 -1.01%) 28.32(hourly_sma_20 -1.84%) 27.78(daily_ema_10 -3.71%) 26.25(daily_ema_20 -9.01%) Resistance Levels:

2	Nov/24	14	26.25	27.78	28.28(0.12)	28.47(0.26)	28.76(0.15)	28.79	1.3	35	15(0.9)	50	[7]	[25]	[-1]	93	102	CR	0.1	OpenShort	(7)	9	-2	-7	10	1.7,100	91
3	Nov/24	13	26.25	27.78	28.25(0.16)	28.4(0.26)	28.72(0.45)	28.8	1.3	35	14(1.1)	50	[10]	[44]	[6]	100	144	UT	0.3	HoldLong	(9)	28	9	-3	20	2,100	91
4	Nov/24	12	26.25	27.78	28.21(0.16)	28.33(0.19)	28.59(0.47)	28.76	1.3	35	13(1.4)	50	[10]	[43]	[6]	105	149	UT	0.7	HoldLong	(9)	29	0	-1	20	2.2,100	91
5	Nov/24	11	26.25	27.78	28.16(0.14)	28.28(0.25)	28.46(0.49)	28.76	1.3	35	12(1.9)	50	[9]	[46]	[16]	115	193	UT	1.3	HoldLong	(12)	30	18	27	20	2.6,100	91

6	Nov/24	10	26.25	27.78	28.12(0.14)	28.21(0.21)	28.32(0.46)	28.68	1.2	35	10(2.4)	50	[9]	[43]	[18]	110	177	UT	1.9	HoldLong	(9)	28	20	35	20	2.9,87	91
7	Nov/24	9	26.25	27.78	28.08(0.11)	28.15(0.18)	28.19(0.41)	28.59	1.2	35	7(2.8)	50	[7]	[38]	[45]	107	172	UT	2.8	HoldLong?	(9)	25	98	36	20	3.6,67	91
8	Nov/23	15	26	27.58	28.05(0.03)	28.1(0.04)	28.07(0.03)	28.17	1.1	34	4(-0.2)	50	[2]	[8]	[9]	34	19	UT	1.1	OpenLong?	(3)	2	18	14	4	1.4,49	91
9	Nov/23	14	26	27.58	28.04(0.03)	28.09(0.01)	28.06(-0.13)	28.09	1.1	34	5(0)	50	[2]	[-3]	[1]	4	-39	RG	0.3	Wait	(0)	-8	3	-1	0	0.6,39	91
10	Nov/23	13	26	27.58	28.03(0.01)	28.09(0.02)	28.06(0)	28.08	1.1	34	5(0)	50	[1]	[5]	[1]	0	11	UT	-0.2	OpenLong	(3)	0	12	-18	4	0.6,35	91

11	Nov/23	12	26	27.58	28.03(0.02)	28.08(-0.04)	28.1(-0.04)	28.03	1.1	34	5(0)	50	[1]	[1]	[-5]	-8	-27	CR	-0.8	HoldShort	(0)	-3	5	-40	-4	0,42	91
12	Nov/23	11	26	27.58	28.03(0.01)	28.09(-0.03)	28.11(-0.06)	28.01	1.1	34	5(0)	35	[1]	[-0]	[-13]	8	-33	DR	-1.2	OpenShort	(0)	-4	-24	-20	-20	-0.2,63	91
13	Nov/23	10	26	27.58	28.03(0.03)	28.1(0.05)	28.13(0.05)	28.11	1.1	34	5(0.1)	45	[2]	[9]	[-14]	55	13	CR	-0.2	HoldShort	(3)	3	-35	-3	-18	0.9,82	91
14	Nov/23	9	26	27.58	28.02(0.04)	28.09(0.14)	28.12(0.15)	28.26	1.2	34	5(1)	50	[3]	[19]	[19]	112	87	UT	1.6	CloseLong?	(3)	9	40	17	20	2.8,92	91
15	Nov/20	15	25.81	27.43	28.01(0.03)	28.05(0.06)	28.08(0.04)	28.09	1.2	35	4(-0.3)	50	[2]	[11]	[-0]	67	10	UT	0.1	OpenLong?	(3)	3	0	5	-11	1.2,87	93

16	Nov/20	14	25.81	27.43	28(0.03)	28.03(0.07)	28.07(-0.02)	28.09	1.2	35	4(0)	50	[2]	[7]	[2]	65	-3	UT	0.3	OpenLong	(0)	-1	3	1	7	1.3,82	93
17	Nov/20	13	25.81	27.43	27.99(0.03)	28.01(0.04)	28.07(-0)	28.08	1.2	35	4(-0.1)	50	[2]	[8]	[1]	62	1	UT	0.1	OpenLong	(3)	-0	5	-3	4	1.3,79	93
18	Nov/20	12	25.81	27.43	27.98(0.03)	28(0.03)	28.07(0.05)	28.06	1.2	35	4(-0.2)	50	[2]	[10]	[-2]	52	13	CR	-0.1	HoldShort	(3)	3	0	-13	4	1.1,74	93
19	Nov/20	11	25.81	27.43	27.97(0.03)	27.99(0.04)	28.06(0.12)	28.06	1.2	35	4(-0.1)	50	[2]	[15]	[2]	63	30	UT	0	OpenLong	(3)	8	3	3	4	1.2,83	93
20	Nov/20	10	25.81	27.43	27.96(0.04)	27.98(0.04)	28.03(0.12)	28.05	1.2	35	4(-0.3)	50	[3]	[15]	[-0]	71	21	UT	0.3	OpenLong	(3)	8	-16	20	20	1.2,91	93

21	Nov/20	9	25.81	27.43	27.95(0.06)	27.97(0.04)	28(0.18)	28.12	1.3	35	5(-0.5)	50	[4]	[19]	[13]	92	46	UT	1.4	HoldLong?	(5)	11	14	37	20	2.1,89	93
22	Nov/19	15	25.64	27.18	27.93(0.06)	27.96(0.02)	27.95(0.08)	28.06	1.4	34	5(-1.8)	50	[4]	[13]	[11]	54	12	UT	1.2	OpenLong?	(3)	5	19	19	20	1.4,69	94
23	Nov/19	14	25.64	27.18	27.91(0.07)	27.96(0.01)	27.95(0)	27.98	1.3	34	7(-1.5)	50	[4]	[8]	[4]	11	-35	UT	0.4	OpenLong	(5)	0	14	-2	0	0.6,46	94
24	Nov/19	13	25.64	27.18	27.89(0.07)	27.96(-0.02)	27.95(0)	27.92	1.3	34	8(-1.2)	50	[4]	[7]	[-2]	-18	-55	CR	-0.1	HoldShort	(5)	0	5	-21	-4	0.2,27	94
25	Nov/19	12	25.64	27.18	27.87(0.08)	27.97(-0.01)	27.93(-0.04)	27.9	1.3	34	10(-0.9)	50	[5]	[5]	[-2]	-4	-75	CR	-0.2	HoldShort	(5)	-3	5	-20	-4	0.2,41	94

26	Nov/19	11	25.64	27.18	27.85(0.07)	27.97(-0.01)	27.94(-0.1)	27.88	1.3	34	10(-0.4)	50	[4]	[1]	[-10]	16	-80	CR	-0.3	HoldShort	(5)	-6	-19	-12	-18	0.2,61	94
27	Nov/19	10	25.64	27.18	27.83(0.07)	27.97(0.01)	27.97(-0.05)	27.96	1.3	34	11(-0.3)	50	[4]	[5]	[-5]	44	-28	CR	-0.1	HoldShort	(7)	-3	-7	-7	-18	0.7,76	94
28	Nov/19	9	25.64	27.18	27.81(0.08)	27.97(0.06)	27.98(-0.02)	27.99	1.3	34	11(-0.1)	50	[5]	[8]	[5]	56	-21	UT	0.1	OpenLong?	(5)	-1	16	-7	4	0.9,83	94
29	Nov/18	15	25.46	26.91	27.79(0.07)	27.95(0.02)	27.99(-0.05)	27.92	1.5	33	11(-2.2)	50	[4]	[6]	[-5]	52	-28	CR	-0.4	HoldShort?	(5)	-3	-7	-10	-14	0.7,84	93
30	Nov/18	14	25.46	26.91	27.77(0.13)	27.94(0.03)	28(-0.02)	27.95	1.5	33	13(-1.6)	50	[8]	[9]	[-8]	64	-68	CR	-0.2	HoldShort	(5)	-1	-16	-5	-18	0.8,94	93

31	Nov/18	13	25.46	26.91	27.74(0.17)	27.93(0.08)	28(0.08)	28.02	1.5	33	15(-1)	50	[11]	[17]	[-0]	76	-43	UT	0.1	HoldLong	(9)	5	-3	-3	11	1.1,98	93
32	Nov/18	12	25.46	26.91	27.69(0.15)	27.91(0.13)	27.98(0.1)	28.03	1.5	33	16(-0.9)	50	[9]	[20]	[3]	82	1	UT	0.2	HoldLong	(9)	6	7	-1	11	1.3,99	93
33	Nov/18	11	25.46	26.91	27.65(0.17)	27.87(0.16)	27.95(0.11)	28	1.5	33	17(-0.8)	50	[11]	[21]	[-1]	79	-5	CR	0.2	OpenShort	(12)	7	-3	0	-4	1.2,99	93
34	Nov/18	10	25.46	26.91	27.6(0.17)	27.82(0.17)	27.92(0.13)	28.01	1.5	33	18(-0.2)	50	[11]	[23]	[4]	84	19	UT	0.3	HoldLong	(12)	8	12	0	0	1.4,99	93
35	Nov/18	9	25.46	26.91	27.55(0.15)	27.77(0.17)	27.88(0.08)	27.96	1.5	33	18(-0.2)	50	[9]	[20]	[8]	84	27	UT	0.3	HoldLong?	(12)	5	19	0	18	1.4,99	93

36	Nov/17	15	25.29	26.59	27.51(0.16)	27.72(0.12)	27.86(0.08)	27.88	1.6	31	18(-3.5)	50	[10]	[19]	[-1]	78	-2	CR	0.1	OpenShort?	(10)	5	-5	-2	14	1.2,98	93
37	Nov/17	14	25.29	26.59	27.46(0.22)	27.69(0.13)	27.84(0.16)	27.9	1.7	31	22(-1.1)	50	[14]	[25]	[5]	83	-10	UT	0.2	HoldLong	(12)	10	12	-2	11	1.3,100	93
38	Nov/17	13	25.29	26.59	27.4(0.21)	27.65(0.09)	27.79(0.22)	27.85	1.6	31	23(-0.6)	50	[13]	[28]	[3]	83	14	UT	0.2	HoldLong	(15)	14	3	-2	20	1.3,100	93
39	Nov/17	12	25.29	26.59	27.34(0.2)	27.62(0.08)	27.73(0.25)	27.84	1.6	31	23(0.4)	50	[12]	[29]	[4]	85	51	UT	0.3	HoldLong	(15)	16	3	0	20	1.4,100	93
40	Nov/17	11	25.29	26.59	27.29(0.2)	27.6(0.22)	27.66(0.26)	27.83	1.6	31	23(1)	50	[12]	[34]	[7]	88	72	UT	0.5	OpenLong	(15)	16	12	6	20	1.5,100	93

41	Nov/17	10	25.29	26.59	27.24(0.18)	27.54(0.22)	27.59(0.2)	27.78	1.6	31	22(1.1)	50	[11]	[30]	[11]	88	77	UT	0.6	OpenLong	(12)	12	24	5	20	1.6,98	93
42	Nov/17	9	25.29	26.59	27.19(0.13)	27.48(0.2)	27.53(0.07)	27.68	1.5	31	21(0.9)	50	[8]	[20]	[13]	84	74	UT	0.5	HoldLong?	(10)	4	38	2	-4	1.5,96	93
43	Nov/16	15	25.14	26.23	27.15(0.11)	27.43(0.18)	27.51(-0.04)	27.52	1.6	29	20(-1)	50	[7]	[14]	[1]	71	28	UT	0	OpenLong?	(7)	-3	7	-5	-4	1.2,91	74
44	Nov/16	14	25.14	26.23	27.12(0.09)	27.38(0.16)	27.52(-0.05)	27.49	1.6	29	21(0.8)	50	[6]	[12]	[-1]	72	43	CR	-0.1	HoldShort	(10)	-3	3	-9	-4	1.2,92	74
45	Nov/16	13	25.14	26.23	27.09(0.08)	27.34(0.17)	27.53(0.15)	27.48	1.6	29	20(0.9)	50	[5]	[25]	[-4]	78	99	CR	-0.2	OpenShort	(7)	9	-5	-10	-4	1.3,95	74

46	Nov/16	12	25.14	26.23	27.07(0.09)	27.29(0.17)	27.49(0.24)	27.5	1.6	29	19(1.2)	50	[6]	[31]	[-6]	86	131	CR	0	OpenShort	(5)	15	-16	-12	18	1.5,98	74
47	Nov/16	11	25.14	26.23	27.05(0.12)	27.24(0.34)	27.42(0.29)	27.57	1.7	29	18(1.9)	50	[8]	[40]	[2]	100	144	TP	0.6	OpenShort	(7)	18	3	1	14	2,100	74
48	Nov/16	10	25.14	26.23	27.02(0.11)	27.15(0.33)	27.34(0.36)	27.56	1.7	29	16(2.4)	50	[7]	[44]	[9]	108	180	UT	0.9	HoldLong	(7)	23	0	36	20	2.3,100	74
49	Nov/16	9	25.14	26.23	26.99(0.1)	27.06(0.31)	27.24(0.37)	27.56	1.7	29	14(3.1)	50	[6]	[43]	[36]	123	202	UT	1.6	HoldLong?	(7)	23	75	41	20	2.9,100	74
50	Nov/13	15	24.98	25.82	26.96(0.04)	26.98(0.17)	27.14(0.16)	27.25	1.7	25	11(0.1)	50	[3]	[25]	[14]	98	110	UT	0.7	HoldLong?	(3)	10	17	33	20	1.9,100	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI