EWI Trading Signals: Hourly Price Prediction

^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 20, 2020

EWI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Italy Capped ETF)

One month low (close): $22.8100 One month high (close): $28.1400

EWI Daily Change: -0.14% Daily StdDev 1.61% EWI EMA_5_Trend: 0.58% 10Minute StdDev: $0.0727

Latest Price : $28.1(-0.14%)

Mon. Nov 23, 2020($0.1) Fri. Nov 20, 2020($0.1) Thu. Nov 19, 2020($0.1) Wed. Nov 18, 2020($0.1) Tue. Nov 17, 2020($0.2) Mon. Nov 16, 2020($0.2) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.2)

EWI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.13%(56%) Avg negative next hour return: -4.67%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 20, 2020
1	Nov/20	15	25.81	27.43	28.01(0.03)	28.05(0.06)	28.08(0.04)	28.09	1.2	35	4(-0.1)	50	[2]	[11]	[-0]	67	11	UT	0.1	OpenLong?	(3)	3	0	5	-11	1.2,87	93
Daily Trend: % Up Forces: Down Forces: Support Levels: 28.01(hourly_sma_20 -0.28%) 27.43(daily_ema_10 -2.35%) 25.81(daily_ema_20 -8.12%) Resistance Levels:

2	Nov/20	14	25.81	27.43	28(0.03)	28.03(0.07)	28.07(-0.02)	28.09	1.2	35	4(0)	50	[2]	[7]	[2]	65	-2	UT	0.3	OpenLong	(0)	-1	3	1	7	1.3,82	93
3	Nov/20	13	25.81	27.43	27.99(0.03)	28.01(0.04)	28.07(-0)	28.08	1.2	35	4(-0.1)	50	[2]	[8]	[1]	62	2	UT	0.1	OpenLong	(3)	-0	5	-3	4	1.3,79	93
4	Nov/20	12	25.81	27.43	27.98(0.03)	28(0.03)	28.07(0.05)	28.06	1.2	35	4(-0.2)	50	[2]	[11]	[-2]	52	14	CR	-0.1	HoldShort	(3)	3	0	-13	4	1.1,74	93
5	Nov/20	11	25.81	27.43	27.97(0.03)	27.99(0.04)	28.06(0.12)	28.06	1.2	35	4(-0.1)	50	[2]	[15]	[2]	63	30	UT	0	OpenLong	(3)	8	3	3	4	1.2,83	93

6	Nov/20	10	25.81	27.43	27.96(0.04)	27.98(0.04)	28.03(0.12)	28.05	1.2	35	4(-0.3)	50	[3]	[15]	[-0]	71	21	UT	0.3	OpenLong	(3)	8	-17	20	20	1.2,91	93
7	Nov/20	9	25.81	27.43	27.95(0.06)	27.97(0.04)	28(0.18)	28.12	1.3	35	5(-0.5)	50	[4]	[19]	[13]	92	47	UT	1.4	HoldLong?	(5)	11	14	37	20	2.1,89	93
8	Nov/19	15	25.64	27.18	27.93(0.06)	27.96(0.02)	27.95(0.08)	28.06	1.4	34	5(-1.8)	50	[4]	[13]	[12]	54	13	UT	1.2	OpenLong?	(3)	5	20	19	20	1.4,69	94
9	Nov/19	14	25.64	27.18	27.91(0.07)	27.96(0.01)	27.95(0)	27.98	1.3	34	7(-1.5)	50	[4]	[8]	[4]	11	-33	UT	0.4	OpenLong	(5)	0	14	-2	0	0.6,46	94
10	Nov/19	13	25.64	27.18	27.89(0.07)	27.96(-0.02)	27.95(0)	27.92	1.3	34	8(-1.2)	50	[4]	[7]	[-2]	-18	-53	CR	-0.1	HoldShort	(5)	0	5	-21	-4	0.2,27	94

11	Nov/19	12	25.64	27.18	27.87(0.08)	27.97(-0.01)	27.93(-0.04)	27.9	1.3	34	10(-0.9)	50	[5]	[5]	[-2]	-4	-72	CR	-0.2	HoldShort	(5)	-3	5	-20	-4	0.2,41	94
12	Nov/19	11	25.64	27.18	27.85(0.07)	27.97(-0.01)	27.94(-0.1)	27.88	1.3	34	10(-0.4)	50	[4]	[1]	[-10]	16	-77	CR	-0.3	HoldShort	(5)	-6	-20	-12	-18	0.2,61	94
13	Nov/19	10	25.64	27.18	27.83(0.07)	27.97(0.01)	27.97(-0.05)	27.96	1.3	34	11(-0.3)	50	[4]	[5]	[-5]	44	-25	CR	-0.1	HoldShort	(8)	-3	-7	-7	-18	0.7,76	94
14	Nov/19	9	25.64	27.18	27.81(0.08)	27.97(0.06)	27.98(-0.02)	27.99	1.3	34	11(-0.1)	50	[5]	[8]	[5]	56	-18	UT	0.1	OpenLong?	(5)	-1	17	-7	4	0.9,83	94
15	Nov/18	15	25.46	26.91	27.79(0.07)	27.95(0.02)	27.99(-0.05)	27.92	1.5	33	11(-2.2)	50	[4]	[6]	[-5]	52	-25	CR	-0.4	HoldShort?	(5)	-3	-7	-10	-14	0.7,84	93

16	Nov/18	14	25.46	26.91	27.77(0.13)	27.94(0.03)	28(-0.02)	27.95	1.5	33	13(-1.6)	50	[8]	[9]	[-8]	64	-64	CR	-0.2	HoldShort	(5)	-1	-17	-5	-18	0.8,94	93
17	Nov/18	13	25.46	26.91	27.74(0.17)	27.93(0.08)	28(0.08)	28.02	1.5	33	15(-1)	50	[11]	[17]	[-0]	76	-38	UT	0.1	HoldLong	(10)	5	-3	-3	11	1.1,98	93
18	Nov/18	12	25.46	26.91	27.69(0.15)	27.91(0.13)	27.98(0.1)	28.03	1.5	33	16(-0.9)	50	[9]	[20]	[3]	82	5	UT	0.2	HoldLong	(10)	6	7	-1	11	1.3,99	93
19	Nov/18	11	25.46	26.91	27.65(0.17)	27.87(0.16)	27.95(0.11)	28	1.5	33	17(-0.8)	50	[11]	[22]	[-1]	79	-1	CR	0.2	OpenShort	(12)	7	-3	0	-4	1.2,99	93
20	Nov/18	10	25.46	26.91	27.6(0.17)	27.82(0.17)	27.92(0.13)	28.01	1.5	33	18(-0.2)	50	[11]	[23]	[4]	84	24	UT	0.3	HoldLong	(12)	8	12	0	0	1.4,99	93

21	Nov/18	9	25.46	26.91	27.55(0.15)	27.77(0.17)	27.88(0.08)	27.96	1.5	33	18(-0.2)	50	[9]	[20]	[8]	84	31	UT	0.3	HoldLong?	(12)	5	20	0	18	1.4,99	93
22	Nov/17	15	25.29	26.59	27.51(0.16)	27.72(0.12)	27.86(0.08)	27.88	1.6	31	18(-3.5)	50	[10]	[19]	[-1]	78	2	CR	0.1	OpenShort?	(10)	5	-5	-2	14	1.2,98	93
23	Nov/17	14	25.29	26.59	27.46(0.22)	27.69(0.13)	27.84(0.16)	27.9	1.7	31	22(-1.1)	50	[14]	[25]	[5]	83	-5	UT	0.2	HoldLong	(12)	10	12	-2	11	1.3,100	93
24	Nov/17	13	25.29	26.59	27.4(0.21)	27.65(0.09)	27.79(0.22)	27.85	1.6	31	23(-0.6)	50	[13]	[28]	[3]	83	19	UT	0.2	HoldLong	(15)	14	3	-2	20	1.3,100	93
25	Nov/17	12	25.29	26.59	27.34(0.2)	27.62(0.08)	27.73(0.25)	27.84	1.6	31	23(0.4)	50	[12]	[29]	[4]	85	55	UT	0.3	HoldLong	(15)	16	3	0	20	1.4,100	93

26	Nov/17	11	25.29	26.59	27.29(0.2)	27.6(0.22)	27.66(0.26)	27.83	1.6	31	23(1)	50	[12]	[34]	[7]	88	77	UT	0.5	OpenLong	(15)	16	12	6	20	1.5,100	93
27	Nov/17	10	25.29	26.59	27.24(0.18)	27.54(0.22)	27.59(0.2)	27.78	1.6	31	22(1.1)	50	[11]	[30]	[11]	88	81	UT	0.6	OpenLong	(12)	12	24	5	20	1.6,98	93
28	Nov/17	9	25.29	26.59	27.19(0.13)	27.48(0.2)	27.53(0.07)	27.68	1.5	31	21(0.9)	50	[8]	[21]	[13]	84	77	UT	0.5	HoldLong?	(10)	4	39	2	-4	1.5,96	93
29	Nov/16	15	25.14	26.23	27.15(0.11)	27.43(0.18)	27.51(-0.04)	27.52	1.6	29	20(-1)	50	[7]	[14]	[1]	71	31	UT	0	OpenLong?	(8)	-3	7	-5	-4	1.2,91	74
30	Nov/16	14	25.14	26.23	27.12(0.09)	27.38(0.16)	27.52(-0.05)	27.49	1.6	29	21(0.8)	50	[6]	[13]	[-1]	72	46	CR	-0.1	HoldShort	(10)	-3	3	-9	-4	1.2,92	74

31	Nov/16	13	25.14	26.23	27.09(0.08)	27.34(0.17)	27.53(0.15)	27.48	1.6	29	20(0.9)	50	[5]	[25]	[-4]	78	100	CR	-0.2	OpenShort	(8)	9	-5	-10	-4	1.3,95	74
32	Nov/16	12	25.14	26.23	27.07(0.09)	27.29(0.17)	27.49(0.24)	27.5	1.6	29	19(1.2)	50	[6]	[31]	[-6]	86	132	CR	0	OpenShort	(5)	15	-17	-12	18	1.5,98	74
33	Nov/16	11	25.14	26.23	27.05(0.12)	27.24(0.34)	27.42(0.29)	27.57	1.7	29	18(1.9)	50	[8]	[40]	[2]	100	146	TP	0.6	OpenShort	(8)	18	3	1	14	2,100	74
34	Nov/16	10	25.14	26.23	27.02(0.11)	27.15(0.33)	27.34(0.36)	27.56	1.7	29	16(2.4)	50	[7]	[44]	[4]	108	181	TP	0.9	OpenShort	(8)	23	0	6	20	2.3,100	74
35	Nov/16	9	25.14	26.23	26.99(0.1)	27.06(0.31)	27.24(0.37)	27.56	1.7	29	14(3.1)	50	[6]	[44]	[32]	123	203	UT	1.6	HoldLong?	(8)	23	78	11	20	2.9,100	74

36	Nov/13	15	24.98	25.82	26.96(0.04)	26.98(0.17)	27.14(0.16)	27.25	1.7	25	11(0.1)	50	[3]	[26]	[10]	98	110	UT	0.7	HoldLong?	(3)	10	18	7	20	1.9,100	67
37	Nov/13	14	24.98	25.82	26.95(0.04)	26.93(0.09)	27.1(0.14)	27.18	1.6	25	11(0.7)	50	[3]	[22]	[7]	90	86	UT	0.6	HoldLong	(3)	9	7	6	20	1.6,100	67
38	Nov/13	13	24.98	25.82	26.94(0.04)	26.91(0.1)	27.06(0.39)	27.15	1.6	25	10(0.7)	50	[3]	[38]	[12]	90	133	UT	0.7	HoldLong	(3)	24	20	17	20	1.6,100	67
39	Nov/13	12	24.98	25.82	26.93(0.03)	26.88(0.07)	26.96(0.3)	27.07	1.6	25	9(0.3)	50	[2]	[31]	[10]	78	91	UT	0.9	HoldLong	(3)	19	7	24	20	1.1,100	67
40	Nov/13	11	24.98	25.82	26.92(0.01)	26.86(0.03)	26.88(0.25)	27.04	1.5	25	9(0.2)	50	[1]	[26]	[13]	73	88	UT	1.4	OpenLong	(0)	16	0	63	20	1,98	67

41	Nov/13	10	24.98	25.82	26.92(0.03)	26.85(0.02)	26.81(0.14)	27.04	1.5	25	9(0.3)	50	[2]	[20]	[14]	40	44	UT	2	OpenLong	(3)	9	7	50	20	1,65	67
42	Nov/13	9	24.98	25.82	26.91(0.02)	26.85(0.01)	26.77(0.08)	27.01	1.5	25	8(0.1)	50	[1]	[15]	[42]	5	41	UT	2.2	OpenLong?	(0)	5	100	33	20	0.9,32	67
43	Nov/12	15	24.84	25.38	26.91(-0.03)	26.85(-0.14)	26.75(-0.22)	26.62	1.4	19	8(0)	30	[-2]	[-10]	[-10]	-115	-132	RG	-1.2	SmallLong?	(-3)	-14	-15	-21	-15	-2.6,0	60
44	Nov/12	14	24.84	25.38	26.92(0.01)	26.89(-0.12)	26.81(-0.13)	26.68	1.5	19	8(0.2)	45	[1]	[-3]	[-10]	-110	-130	DR	-1.3	HoldShort	(-3)	-8	-10	-25	-20	-2.4,0	60
45	Nov/12	13	24.84	25.38	26.92(0.01)	26.92(-0.1)	26.84(-0.2)	26.72	1.5	19	8(0.2)	20	[1]	[-7]	[-17]	-93	-126	DR	-1.2	HoldShort	(0)	-13	-28	-30	-20	-2,7	60

46	Nov/12	12	24.84	25.38	26.92(0.02)	26.95(-0.06)	26.89(-0.11)	26.83	1.6	19	8(-0.5)	40	[1]	[-0]	[-8]	-53	-76	DR	-0.6	OpenShort	(3)	-7	-15	-15	-7	-0.9,20	60
47	Nov/12	11	24.84	25.38	26.91(0.02)	26.95(-0)	26.92(-0.1)	26.89	1.7	19	8(-1)	40	[1]	[2]	[-10]	-34	-53	CR	-0.3	HoldShort	(0)	-6	-10	-26	-20	-0.2,21	60
48	Nov/12	10	24.84	25.38	26.91(0.07)	26.97(-0.02)	26.95(-0.07)	26.93	1.7	19	9(0)	50	[4]	[4]	[7]	-4	-71	UT	-0.2	OpenLong	(5)	-4	20	-1	0	0.2,41	60
49	Nov/12	9	24.84	25.38	26.89(-0.01)	26.97(-0.05)	26.97(-0.11)	26.85	1.6	19	9(0.1)	25	[-1]	[-0]	[-13]	-7	-28	RG	-1.1	SmallLong?	(0)	-7	-28	-2	-20	-0.4,53	60
50	Nov/11	15	24.72	25.01	26.89(0)	26.97(-0)	27(-0.01)	26.96	1.9	15	9(-17.6)	50	[0]	[9]	[2]	45	27	UR	-0.4	SmallShort?	(3)	-1	-3	15	0	0.6,80	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI