|
^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Oct. 30, 2020 |
| EWI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Italy Capped ETF)
One month low (close): $22.8100 One month high (close): $25.4100
EWI Daily Change: -0.22% Daily StdDev 1.39% EWI EMA_5_Trend: -1.84% 10Minute StdDev: $0.1529
Latest Price : $22.81(-0.22%) | Tue. Nov 3, 2020($0.5) Mon. Nov 2, 2020($0.3) Fri. Oct 30, 2020($0.1) Thu. Oct 29, 2020($0.1) Wed. Oct 28, 2020($0.5) Tue. Oct 27, 2020($0.2) Mon. Oct 26, 2020($0.2) Fri. Oct 23, 2020($0.2)
| EWI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.84% Daily EMA 20 BBV: -2.2
| Fri. Oct. 30, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/30 | 15 | 24.51 | 24.06 | 22.87(-0.1) | 22.79(-0.03) | 22.74(-0.04) | 22.72 | -2.4 | | -17 | 20(-17.4) | -50 | [-7] | [-12] | [-1] | -63 | 11 | DT | -0.1 | OpenShort? | | (-7) | -3 | 7 | -9 | -20 | -1,12 | 24 | Sample size 50 Avg positive next hour return: 0.27%(48%) Avg negative next hour return: -0.45%(52%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 22.79(hourly_sma_10 0.31%) 22.87(hourly_sma_20 0.66%) 24.06(daily_ema_10 5.9%) 24.51(daily_ema_20 7.88%)
|
| 2 | Oct/30 | 14 | 24.51 | 24.06 | 22.89(-0.31) | 22.8(-0.03) | 22.75(-0.12) | 22.7 | -2.4 | | -17 | 37(-10.8) | -50 | [-22] | [-21] | [-1] | -53 | 171 | DT | -0.2 | OpenShort | | (-7) | -9 | 0 | -5 | -4 | -0.7,15 | 24 | 3 | Oct/30 | 13 | 24.51 | 24.06 | 22.96(-0.3) | 22.81(-0.09) | 22.78(-0.17) | 22.7 | -2.4 | | -17 | 48(-8.1) | -50 | [-22] | [-27] | [-11] | -47 | 121 | DT | -0.2 | OpenShort | | (-24) | -12 | -28 | -2 | -13 | -0.7,21 | 24 | 4 | Oct/30 | 12 | 24.51 | 24.06 | 23.03(-0.29) | 22.83(0.04) | 22.82(-0.11) | 22.78 | -2.3 | | -17 | 56(-6.5) | -50 | [-21] | [-17] | [-1] | -37 | 124 | DT | -0.1 | OpenShort | | (-24) | -8 | 0 | 2 | -18 | -0.6,28 | 24 | 5 | Oct/30 | 11 | 24.51 | 24.06 | 23.1(-0.28) | 22.82(-0.1) | 22.85(0.02) | 22.78 | -2.3 | | -17 | 63(-5.1) | -50 | [-20] | [-13] | [-2] | -39 | 114 | DT | -0.1 | OpenShort | | (-24) | 1 | -3 | 2 | -13 | -0.7,29 | 24 | | | |
6 | Oct/30 | 10 | 24.51 | 24.06 | 23.16(-0.31) | 22.84(-0.12) | 22.85(0.03) | 22.79 | -2.3 | | -17 | 68(-4.6) | -50 | [-22] | [-13] | [-5] | -41 | 124 | DT | -0.1 | OpenShort | | (-24) | 2 | -21 | 5 | 18 | -0.7,27 | 24 | 7 | Oct/30 | 9 | 24.51 | 24.06 | 23.23(-0.31) | 22.87(-0.05) | 22.84(0.01) | 22.85 | -2.2 | | -17 | 73(-4.1) | -50 | [-22] | [-12] | [-6] | -44 | 119 | DT | 0 | OpenShort? | | (-24) | 1 | -21 | 8 | -9 | -0.7,24 | 24 | 8 | Oct/29 | 15 | 24.6 | 24.26 | 23.3(-0.31) | 22.88(-0.07) | 22.84(-0.01) | 22.91 | -2.6 | | -13 | 77(-18.8) | -50 | [-22] | [-14] | [5] | -46 | 104 | DP | 0.1 | OpenShort? | | (-24) | -1 | 0 | 8 | 20 | -0.7,22 | 27 | 9 | Oct/29 | 14 | 24.6 | 24.26 | 23.37(-0.34) | 22.9(-0.05) | 22.84(0.2) | 22.91 | -2.6 | | -13 | 95(-4.2) | -50 | [-24] | [1] | [18] | -57 | 139 | UR | 0.1 | SmallShort | | (-27) | 14 | 46 | 5 | 18 | -0.7,11 | 27 | 10 | Oct/29 | 13 | 24.6 | 24.26 | 23.45(-0.36) | 22.91(-0.16) | 22.8(-0.18) | 22.78 | -2.8 | | -13 | 100(-0.9) | -50 | [-25] | [-30] | [-0] | -67 | -16 | DT | -0 | OpenShort | | (-31) | -13 | 3 | 2 | -18 | -1,8 | 27 | | | |
11 | Oct/29 | 12 | 24.6 | 24.26 | 23.54(-0.32) | 22.95(-0.18) | 22.84(-0.22) | 22.77 | -2.8 | | -13 | 101(-0.3) | -50 | [-22] | [-33] | [-6] | -69 | -99 | DT | -0.1 | OpenShort | | (-31) | -15 | -18 | 8 | -18 | -1.2,11 | 27 | 12 | Oct/29 | 11 | 24.6 | 24.26 | 23.62(-0.34) | 22.99(-0.53) | 22.89(-0.16) | 22.82 | -2.7 | | -13 | 101(0.8) | -50 | [-24] | [-41] | [-8] | -71 | -80 | DT | -0.1 | OpenShort | | (-27) | -11 | -42 | 4 | 20 | -1.2,9 | 27 | 13 | Oct/29 | 10 | 24.6 | 24.26 | 23.7(-0.33) | 23.11(-0.5) | 22.93(-0.08) | 22.94 | -2.6 | | -13 | 100(0) | -50 | [-23] | [-34] | [37] | -74 | -51 | DP | 0 | OpenShort | | (-27) | -6 | 96 | 4 | 20 | -1.2,6 | 27 | 14 | Oct/29 | 9 | 24.6 | 24.26 | 23.78(-0.4) | 23.23(-0.61) | 22.95(-0.33) | 22.67 | -3 | | -13 | 100(5) | -50 | [-28] | [-57] | [-43] | -92 | -195 | DT | -0.4 | OpenShort? | | (-34) | -23 | -119 | 0 | -20 | -1.7,1 | 27 | 15 | Oct/28 | 15 | 24.69 | 24.44 | 23.88(-0.32) | 23.37(-0.49) | 23.03(-0.1) | 23.01 | -3.2 | | -13 | 95(-24.4) | -50 | [-22] | [-36] | [-1] | -84 | -103 | DT | -0 | HoldShort? | | (-27) | -7 | -3 | 5 | -4 | -1.4,1 | 29 | | | |
16 | Oct/28 | 14 | 24.69 | 24.44 | 23.96(-0.38) | 23.48(-0.5) | 23.05(-0.18) | 23.02 | -3.2 | | -13 | 119(2.3) | -50 | [-26] | [-43] | [0] | -87 | -101 | DT | -0 | OpenShort | | (-30) | -13 | 10 | 6 | -20 | -1.5,1 | 29 | 17 | Oct/28 | 13 | 24.69 | 24.44 | 24.05(-0.41) | 23.6(-0.52) | 23.09(-0.9) | 22.99 | -3.3 | | -13 | 117(5.8) | -50 | [-29] | [-94] | [-10] | -93 | -280 | DT | -0.2 | OpenShort | | (-33) | -63 | -21 | 7 | -20 | -1.7,0 | 29 | 18 | Oct/28 | 12 | 24.69 | 24.44 | 24.15(-0.37) | 23.72(-0.54) | 23.3(-0.87) | 23.05 | -3.2 | | -13 | 111(8) | -50 | [-26] | [-92] | [-8] | -98 | -329 | DT | -0.4 | OpenShort | | (-33) | -60 | -3 | 8 | -20 | -1.9,0 | 29 | 19 | Oct/28 | 11 | 24.69 | 24.44 | 24.24(-0.37) | 23.85(-0.59) | 23.51(-0.87) | 23.06 | -3.1 | | -13 | 103(10.9) | -50 | [-26] | [-94] | [-18] | -105 | -359 | DT | -0.8 | HoldShort | | (-30) | -60 | -28 | -6 | -20 | -2.2,0 | 29 | 20 | Oct/28 | 10 | 24.69 | 24.44 | 24.33(-0.37) | 23.99(-0.55) | 23.72(-0.82) | 23.14 | -3 | | -13 | 92(13.5) | -50 | [-26] | [-89] | [-20] | -113 | -347 | DT | -1.2 | HoldShort | | (-30) | -57 | -24 | -8 | -20 | -2.5,0 | 29 | | | |
21 | Oct/28 | 9 | 24.69 | 24.44 | 24.42(-0.35) | 24.12(-0.5) | 23.92(-0.77) | 23.21 | -2.8 | | -13 | 79(16.6) | -50 | [-24] | [-83] | [-108] | -123 | -365 | DT | -1.7 | HoldShort? | | (-30) | -54 | -278 | -11 | -20 | -2.9,0 | 29 | 22 | Oct/27 | 15 | 24.78 | 24.67 | 24.51(-0.18) | 24.24(-0.2) | 24.11(-0.16) | 24.04 | -2.2 | | -5 | 62(-27.5) | -50 | [-13] | [-24] | [-6] | -88 | -70 | DT | -0.2 | HoldShort? | | (-16) | -11 | -14 | 2 | -17 | -1.5,0 | 39 | 23 | Oct/27 | 14 | 24.78 | 24.67 | 24.55(-0.14) | 24.29(-0.16) | 24.15(-0.17) | 24.08 | -2.1 | | -5 | 90(5.7) | -50 | [-11] | [-24] | [-5] | -88 | -99 | DT | -0.2 | OpenShort | | (-16) | -13 | -14 | 4 | -17 | -1.5,0 | 39 | 24 | Oct/27 | 13 | 24.78 | 24.67 | 24.58(-0.13) | 24.33(-0.2) | 24.19(-0.3) | 24.12 | -1.9 | | -5 | 84(5.8) | -50 | [-10] | [-35] | [-4] | -90 | -138 | DT | -0.2 | OpenShort | | (-10) | -23 | -6 | 1 | -20 | -1.6,0 | 39 | 25 | Oct/27 | 12 | 24.78 | 24.67 | 24.61(-0.11) | 24.38(-0.2) | 24.26(-0.29) | 24.14 | -1.9 | | -5 | 78(6.5) | -50 | [-8] | [-34] | [-4] | -95 | -154 | DT | -0.5 | OpenShort | | (-10) | -22 | -6 | -2 | -20 | -1.8,0 | 39 | | | |
26 | Oct/27 | 11 | 24.78 | 24.67 | 24.64(-0.08) | 24.43(-0.31) | 24.33(-0.2) | 24.16 | -1.8 | | -5 | 72(7) | -50 | [-6] | [-31] | [-12] | -100 | -161 | DT | -0.7 | HoldShort | | (-7) | -15 | -27 | -10 | -12 | -2,0 | 39 | 27 | Oct/27 | 10 | 24.78 | 24.67 | 24.66(-0.07) | 24.51(-0.26) | 24.38(-0.2) | 24.24 | -1.6 | | -5 | 65(5.2) | -50 | [-5] | [-29] | [-9] | -93 | -150 | DT | -0.6 | OpenShort | | (-7) | -15 | -17 | -6 | -20 | -1.9,5 | 39 | 28 | Oct/27 | 9 | 24.78 | 24.67 | 24.68(-0.03) | 24.57(-0.26) | 24.43(-0.16) | 24.29 | -1.4 | | -5 | 60(4.8) | -50 | [-2] | [-25] | [-23] | -89 | -169 | DT | -0.7 | OpenShort? | | (-7) | -12 | -63 | 1 | -20 | -1.9,9 | 39 | 29 | Oct/26 | 15 | 24.81 | 24.78 | 24.69(-0.01) | 24.63(-0.17) | 24.47(-0.1) | 24.48 | -1.1 | | -2 | 55(-5.5) | -5 | [-1] | [-16] | [0] | -69 | -104 | RG | 0.1 | Wait? | | (0) | -8 | 3 | 3 | -16 | -1.1,9 | 49 | 30 | Oct/26 | 14 | 24.81 | 24.78 | 24.69(-0.05) | 24.67(-0.19) | 24.5(-0.1) | 24.47 | -1.1 | | -2 | 60(2.2) | -10 | [-4] | [-18] | [6] | -76 | -66 | DP | -0.2 | OpenShort | | (0) | -8 | 23 | 0 | -20 | -1.2,4 | 49 | | | |
31 | Oct/26 | 13 | 24.81 | 24.78 | 24.7(-0.08) | 24.72(-0.2) | 24.53(-0.43) | 24.4 | -1.4 | | -2 | 58(4.6) | -50 | [-6] | [-44] | [-17] | -93 | -146 | DT | -0.7 | OpenShort | | (-7) | -33 | -30 | -20 | -20 | -1.7,0 | 49 | 32 | Oct/26 | 12 | 24.81 | 24.78 | 24.72(-0.04) | 24.77(-0.21) | 24.63(-0.36) | 24.49 | -1.1 | | -2 | 54(2.8) | -45 | [-3] | [-38] | [-6] | -79 | -137 | DT | -0.9 | OpenShort | | (-3) | -28 | -3 | -22 | -20 | -1.4,6 | 49 | 33 | Oct/26 | 11 | 24.81 | 24.78 | 24.73(-0.05) | 24.82(-0.07) | 24.72(-0.31) | 24.5 | -1 | | -2 | 51(3) | -50 | [-4] | [-29] | [-27] | -76 | -116 | DT | -1.4 | OpenShort | | (-3) | -24 | -40 | -47 | -20 | -1.5,12 | 49 | 34 | Oct/26 | 10 | 24.81 | 24.78 | 24.74(-0.03) | 24.84(-0.01) | 24.8(-0.19) | 24.62 | -0.6 | | -2 | 48(0.1) | -45 | [-2] | [-18] | [-10] | -33 | -66 | DT | -1.3 | OpenShort | | (-3) | -15 | 0 | -27 | -20 | -0.8,37 | 49 | 35 | Oct/26 | 9 | 24.81 | 24.78 | 24.75(-0.04) | 24.84(-0.03) | 24.85(-0.23) | 24.62 | -0.6 | | -2 | 48(1) | -50 | [-3] | [-22] | [-42] | -13 | -66 | DT | -1.6 | OpenShort? | | (0) | -18 | -106 | -18 | -20 | -0.9,60 | 49 | | | |
36 | Oct/23 | 15 | 24.82 | 24.86 | 24.76(0.03) | 24.85(0.16) | 24.91(0.03) | 24.95 | 0.4 | | 2 | 47(0) | 15 | [2] | [9] | [5] | 64 | 59 | UT | 0.3 | OpenLong? | | (0) | 2 | 13 | 8 | -8 | 1.4,79 | 50 | 37 | Oct/23 | 14 | 24.82 | 24.86 | 24.75(-0.05) | 24.81(0.12) | 24.9(-0.1) | 24.91 | 0.3 | | 2 | 47(-6.2) | -20 | [-4] | [-4] | [3] | 48 | 85 | DP | 0.1 | OpenShort | | (3) | -8 | 6 | -1 | 12 | 1,73 | 50 | 38 | Oct/23 | 13 | 24.82 | 24.86 | 24.76(-0.07) | 24.78(0.15) | 24.93(0.2) | 24.89 | 0.2 | | 2 | 53(-6.2) | -10 | [-5] | [20] | [2] | 42 | 165 | UR | -0.2 | SmallShort | | (-7) | 16 | 6 | 3 | -8 | 0.7,74 | 50 | 39 | Oct/23 | 12 | 24.82 | 24.86 | 24.78(-0.05) | 24.74(0.11) | 24.88(0.16) | 24.87 | 0.2 | | 2 | 59(-3.9) | -15 | [-4] | [16] | [-3] | 39 | 127 | RG | -0.1 | Wait | | (-3) | 12 | -16 | 6 | 12 | 0.5,76 | 50 | 40 | Oct/23 | 11 | 24.82 | 24.86 | 24.79(-0.06) | 24.71(0.08) | 24.84(0.22) | 24.92 | 0.3 | | 2 | 63(-3.3) | 0 | [-5] | [19] | [7] | 52 | 162 | UR | 0.4 | SmallShort | | (-7) | 17 | -3 | 31 | 20 | 0.6,87 | 50 | | | |
41 | Oct/23 | 10 | 24.82 | 24.86 | 24.8(-0.06) | 24.69(0.08) | 24.79(0.29) | 24.93 | 0.3 | | 2 | 66(-4) | -10 | [-5] | [24] | [-1] | 33 | 178 | RG | 0.6 | Wait | | (-3) | 23 | -29 | 29 | 20 | 0.6,68 | 50 | 42 | Oct/23 | 9 | 24.82 | 24.86 | 24.82(-0.01) | 24.67(0.13) | 24.72(0.35) | 25.02 | 0.6 | | 2 | 70(-1.7) | 35 | [-1] | [32] | [48] | 21 | 174 | UR | 1.3 | SmallShort? | | (0) | 27 | 118 | 26 | 20 | 0.9,48 | 50 | 43 | Oct/22 | 15 | 24.78 | 24.89 | 24.82(-0.11) | 24.64(-0.02) | 24.63(0.1) | 24.66 | -0.4 | | 2 | 72(1.7) | -15 | [-9] | [4] | [2] | -41 | 70 | UR | 0.1 | SmallShort? | | (-10) | 8 | -3 | 10 | 20 | -0.7,27 | 54 | 44 | Oct/22 | 14 | 24.78 | 24.89 | 24.85(0.02) | 24.64(-0.04) | 24.61(0.1) | 24.67 | -0.3 | | 2 | 70(0.7) | 50 | [2] | [5] | [5] | -53 | -65 | UT | 0.3 | OpenLong | | (-10) | 8 | 6 | 8 | 20 | -0.8,17 | 54 | 45 | Oct/22 | 13 | 24.78 | 24.89 | 24.85(-0) | 24.65(-0.09) | 24.59(-0.02) | 24.65 | -0.4 | | 2 | 70(1.1) | 45 | [-0] | [-6] | [9] | -57 | -85 | RG | 0.3 | Wait | | (0) | -2 | 19 | 10 | 12 | -0.8,13 | 54 | | | |
46 | Oct/22 | 12 | 24.78 | 24.89 | 24.85(-0.06) | 24.67(-0.1) | 24.6(-0.09) | 24.59 | -0.6 | | 2 | 68(2.3) | -0 | [-5] | [-13] | [-1] | -72 | -64 | RG | -0 | Wait | | (-3) | -7 | -3 | 3 | -8 | -1.1,6 | 54 | 47 | Oct/22 | 11 | 24.78 | 24.89 | 24.86(-0.07) | 24.69(-0.22) | 24.62(-0.09) | 24.6 | -0.5 | | 2 | 66(2.3) | 10 | [-5] | [-18] | [9] | -77 | -54 | RG | -0.1 | Wait | | (-3) | -7 | 23 | -3 | 20 | -1.2,3 | 54 | 48 | Oct/22 | 10 | 24.78 | 24.89 | 24.88(-0.07) | 24.75(-0.24) | 24.64(-0.18) | 24.53 | -0.7 | | 2 | 64(4.4) | -30 | [-5] | [-25] | [-9] | -86 | -115 | DT | -0.5 | OpenShort | | (-7) | -14 | -13 | -29 | -4 | -1.6,4 | 54 | 49 | Oct/22 | 9 | 24.78 | 24.89 | 24.9(-0.05) | 24.81(-0.26) | 24.68(-0.15) | 24.57 | -0.6 | | 2 | 59(4.1) | -35 | [-4] | [-23] | [-21] | -80 | -119 | DT | -0.5 | OpenShort? | | (-7) | -12 | -43 | -27 | -20 | -1.6,10 | 54 | 50 | Oct/21 | 15 | 24.76 | 24.94 | 24.91(-0.05) | 24.87(-0.19) | 24.72(-0.12) | 24.7 | -0.2 | | 4 | 55(5.3) | -5 | [-4] | [-18] | [-9] | -68 | -61 | RG | -0.1 | Wait? | | (-3) | -9 | -10 | -23 | -20 | -1.1,10 | 54 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|