EWI Trading Signals: Hourly Price Prediction

^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 27, 2020

EWI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Italy Capped ETF)

One month low (close): $24.0100 One month high (close): $25.4100

EWI Daily Change: -2% Daily StdDev 1.33% EWI EMA_5_Trend: -0.85% 10Minute StdDev: $0.3214

Latest Price : $24.01(-2%)

Thu. Oct 29, 2020($0.1) Wed. Oct 28, 2020($0.5) Tue. Oct 27, 2020($0.2) Mon. Oct 26, 2020($0.2) Fri. Oct 23, 2020($0.2) Thu. Oct 22, 2020($0.1) Wed. Oct 21, 2020($0.2) Tue. Oct 20, 2020($0.2)

EWI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.85% Daily EMA 20 BBV: -2.3

Sample size 50 Avg positive next hour return: 0.42%(48%) Avg negative next hour return: -0.52%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 27, 2020
1	Oct/27	15	24.78	24.67	24.51(-0.18)	24.24(-0.2)	24.11(-0.16)	24.04	-2.2	-5	95(5.4)	-50	[-14]	[-25]	[-6]	-88	-56	DT	-0.2	OpenShort?	(-16)	-12	-13	2	-17	-1.5,0	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 24.24(hourly_sma_10 0.83%) 24.51(hourly_sma_20 1.96%) 24.67(daily_ema_10 2.62%) 24.78(daily_ema_20 3.08%)

2	Oct/27	14	24.78	24.67	24.55(-0.14)	24.29(-0.16)	24.15(-0.17)	24.08	-2.1	-5	90(5.7)	-50	[-11]	[-24]	[-5]	-88	-97	DT	-0.2	OpenShort	(-16)	-13	-13	4	-17	-1.5,0	39
3	Oct/27	13	24.78	24.67	24.58(-0.13)	24.33(-0.2)	24.19(-0.3)	24.12	-1.9	-5	84(5.8)	-50	[-10]	[-35]	[-4]	-90	-136	DT	-0.2	OpenShort	(-9)	-23	-6	1	-20	-1.6,0	39
4	Oct/27	12	24.78	24.67	24.61(-0.11)	24.38(-0.2)	24.26(-0.29)	24.14	-1.9	-5	78(6.5)	-50	[-8]	[-34]	[-4]	-95	-153	DT	-0.5	OpenShort	(-9)	-22	-6	-2	-20	-1.8,0	39
5	Oct/27	11	24.78	24.67	24.64(-0.08)	24.43(-0.31)	24.33(-0.2)	24.16	-1.8	-5	72(7)	-50	[-6]	[-31]	[-11]	-100	-161	DT	-0.7	HoldShort	(-6)	-15	-26	-10	-12	-2,0	39

6	Oct/27	10	24.78	24.67	24.66(-0.07)	24.51(-0.26)	24.38(-0.2)	24.24	-1.6	-5	65(5.2)	-50	[-5]	[-29]	[-9]	-93	-150	DT	-0.6	OpenShort	(-6)	-15	-16	-6	-20	-1.9,5	39
7	Oct/27	9	24.78	24.67	24.68(-0.03)	24.57(-0.26)	24.43(-0.16)	24.29	-1.4	-5	60(4.8)	-50	[-2]	[-25]	[-22]	-89	-169	DT	-0.7	OpenShort?	(-6)	-12	-61	1	-20	-1.9,9	39
8	Oct/26	15	24.81	24.78	24.69(-0.01)	24.63(-0.17)	24.47(-0.1)	24.48	-1.1	-2	55(-5.5)	-5	[-1]	[-16]	[0]	-69	-104	RG	0.1	Wait?	(0)	-8	3	3	-16	-1.1,9	49
9	Oct/26	14	24.81	24.78	24.69(-0.05)	24.67(-0.19)	24.5(-0.1)	24.47	-1.1	-2	60(2.2)	-10	[-4]	[-18]	[6]	-76	-66	DP	-0.2	OpenShort	(0)	-8	23	0	-20	-1.2,4	49
10	Oct/26	13	24.81	24.78	24.7(-0.08)	24.72(-0.2)	24.53(-0.43)	24.4	-1.4	-2	58(4.6)	-50	[-6]	[-44]	[-17]	-93	-147	DT	-0.7	OpenShort	(-6)	-33	-29	-20	-20	-1.7,0	49

11	Oct/26	12	24.81	24.78	24.72(-0.04)	24.77(-0.21)	24.63(-0.36)	24.49	-1.1	-2	54(2.8)	-45	[-3]	[-38]	[-6]	-79	-139	DT	-0.9	OpenShort	(-3)	-28	-3	-22	-20	-1.4,6	49
12	Oct/26	11	24.81	24.78	24.73(-0.05)	24.82(-0.07)	24.72(-0.31)	24.5	-1	-2	51(3)	-50	[-4]	[-29]	[-27]	-76	-117	DT	-1.4	OpenShort	(-3)	-24	-38	-47	-20	-1.5,12	49
13	Oct/26	10	24.81	24.78	24.74(-0.03)	24.84(-0.01)	24.8(-0.19)	24.62	-0.6	-2	48(0.1)	-45	[-2]	[-18]	[-10]	-33	-67	DT	-1.3	OpenShort	(-3)	-15	0	-27	-20	-0.8,37	49
14	Oct/26	9	24.81	24.78	24.75(-0.04)	24.84(-0.03)	24.85(-0.23)	24.62	-0.6	-2	48(1)	-50	[-3]	[-22]	[-41]	-13	-67	DT	-1.6	OpenShort?	(0)	-18	-103	-18	-20	-0.9,60	49
15	Oct/23	15	24.82	24.86	24.76(0.03)	24.85(0.16)	24.91(0.03)	24.95	0.4	2	47(0)	15	[2]	[9]	[5]	64	58	UT	0.3	OpenLong?	(0)	2	13	8	-8	1.4,79	50

16	Oct/23	14	24.82	24.86	24.75(-0.05)	24.81(0.12)	24.9(-0.1)	24.91	0.3	2	47(-6.2)	-20	[-4]	[-4]	[3]	48	86	DP	0.1	OpenShort	(3)	-8	6	-1	12	1,73	50
17	Oct/23	13	24.82	24.86	24.76(-0.07)	24.78(0.15)	24.93(0.2)	24.89	0.2	2	53(-6.2)	-10	[-5]	[20]	[2]	42	169	UR	-0.2	SmallShort	(-6)	16	6	3	-8	0.7,74	50
18	Oct/23	12	24.82	24.86	24.78(-0.05)	24.74(0.11)	24.88(0.16)	24.87	0.2	2	59(-3.9)	-15	[-4]	[16]	[-3]	39	130	RG	-0.1	Wait	(-3)	12	-16	6	12	0.5,76	50
19	Oct/23	11	24.82	24.86	24.79(-0.06)	24.71(0.08)	24.84(0.22)	24.92	0.3	2	63(-3.3)	0	[-5]	[19]	[7]	52	165	UR	0.4	SmallShort	(-6)	17	-3	31	20	0.6,87	50
20	Oct/23	10	24.82	24.86	24.8(-0.06)	24.69(0.08)	24.79(0.29)	24.93	0.3	2	66(-4)	-5	[-5]	[24]	[-0]	33	182	RG	0.6	Wait	(-3)	23	-28	29	20	0.6,68	50

21	Oct/23	9	24.82	24.86	24.82(-0.01)	24.67(0.13)	24.72(0.35)	25.02	0.6	2	70(-1.7)	35	[-1]	[32]	[47]	21	177	UR	1.3	SmallShort?	(0)	27	114	26	20	0.9,48	50
22	Oct/22	15	24.78	24.89	24.82(-0.11)	24.64(-0.02)	24.63(0.1)	24.66	-0.4	2	72(1.7)	-15	[-9]	[4]	[2]	-41	74	UR	0.1	SmallShort?	(-9)	8	-3	10	20	-0.7,27	54
23	Oct/22	14	24.78	24.89	24.85(0.02)	24.64(-0.04)	24.61(0.1)	24.67	-0.3	2	70(0.7)	50	[2]	[6]	[5]	-53	-65	UT	0.3	OpenLong	(-9)	8	6	8	20	-0.8,17	54
24	Oct/22	13	24.78	24.89	24.85(-0)	24.65(-0.09)	24.59(-0.02)	24.65	-0.4	2	70(1.1)	45	[-0]	[-6]	[9]	-57	-85	RG	0.3	Wait	(0)	-2	19	10	12	-0.8,13	54
25	Oct/22	12	24.78	24.89	24.85(-0.06)	24.67(-0.1)	24.6(-0.09)	24.59	-0.6	2	68(2.3)	-0	[-5]	[-13]	[-1]	-72	-63	RG	-0	Wait	(-3)	-7	-3	3	-8	-1.1,6	54

26	Oct/22	11	24.78	24.89	24.86(-0.07)	24.69(-0.22)	24.62(-0.09)	24.6	-0.5	2	66(2.3)	10	[-5]	[-18]	[9]	-77	-53	RG	-0.1	Wait	(-3)	-7	23	-3	20	-1.2,3	54
27	Oct/22	10	24.78	24.89	24.88(-0.07)	24.75(-0.24)	24.64(-0.18)	24.53	-0.7	2	64(4.4)	-25	[-5]	[-25]	[-6]	-86	-114	DT	-0.5	OpenShort	(-6)	-14	-13	-9	-4	-1.6,4	54
28	Oct/22	9	24.78	24.89	24.9(-0.05)	24.81(-0.26)	24.68(-0.15)	24.57	-0.6	2	59(4.1)	-30	[-4]	[-23]	[-16]	-80	-119	DT	-0.5	OpenShort?	(-6)	-12	-41	-4	-20	-1.6,10	54
29	Oct/21	15	24.76	24.94	24.91(-0.05)	24.87(-0.19)	24.72(-0.12)	24.7	-0.2	4	55(5.3)	0	[-4]	[-18]	[-6]	-68	-61	RG	-0.1	Wait?	(-3)	-9	-9	-5	-20	-1.1,10	54
30	Oct/21	14	24.76	24.94	24.92(-0.02)	24.92(-0.16)	24.75(-0.06)	24.73	-0.1	4	50(0.7)	20	[-2]	[-12]	[2]	-59	-75	RG	-0.1	Wait	(0)	-5	13	-4	-16	-1,16	54

31	Oct/21	13	24.76	24.94	24.92(-0.04)	24.96(-0.2)	24.76(-0.35)	24.69	-0.2	4	49(1.2)	-15	[-3]	[-36]	[-9]	-67	-136	DT	-0.4	OpenShort	(-3)	-27	-13	-20	-20	-1.3,16	54
32	Oct/21	12	24.76	24.94	24.93(-0.01)	25.01(-0.16)	24.85(-0.35)	24.73	-0.1	4	48(0.8)	0	[-1]	[-34]	[-6]	-52	-156	RG	-0.7	Wait	(0)	-27	0	-18	-20	-1.1,26	54
33	Oct/21	11	24.76	24.94	24.93(-0.02)	25.05(0.04)	24.94(-0.36)	24.73	-0.1	4	47(0.8)	-25	[-2]	[-27]	[-30]	-48	-149	DT	-1.2	OpenShort	(0)	-28	-44	-39	-20	-1.1,30	54
34	Oct/21	10	24.76	24.94	24.94(0.03)	25.04(0.04)	25.03(-0.22)	24.87	0.3	4	47(-1)	30	[2]	[-15]	[-1]	-8	-113	DR	-0.9	OpenShort	(0)	-17	22	-29	-20	-0.4,52	54
35	Oct/21	9	24.76	24.94	24.94(0)	25.03(-0.02)	25.09(-0.25)	24.8	0.1	4	48(-3.3)	-20	[0]	[-21]	[-42]	3	-111	DR	-1.7	OpenShort?	(0)	-19	-96	-26	-20	-0.7,70	54

36	Oct/20	15	24.74	24.98	24.93(0.11)	25.03(0.07)	25.15(-0.08)	25.11	1	7	51(-5.3)	50	[9]	[-0]	[-6]	68	-59	DR	-0.2	OpenShort?	(6)	-6	-19	-4	8	1,93	61
37	Oct/20	14	24.74	24.98	24.9(0.13)	25.01(0.1)	25.17(0.03)	25.17	1.2	7	56(-3.3)	50	[10]	[10]	[-2]	78	-13	CR	0	OpenShort	(9)	2	-9	-2	12	1.3,95	61
38	Oct/20	13	24.74	24.98	24.87(0.17)	24.99(0.15)	25.16(0.45)	25.2	1.2	7	59(-1.4)	50	[13]	[46]	[9]	82	72	UT	0.2	HoldLong	(13)	35	19	1	20	1.5,94	61
39	Oct/20	12	24.74	24.98	24.83(0.16)	24.95(0.09)	25.05(0.31)	25.14	1.1	7	61(-1.2)	50	[13]	[32]	[3]	79	37	UT	0.4	HoldLong	(13)	24	0	4	20	1.4,94	61
40	Oct/20	11	24.74	24.98	24.79(0.15)	24.93(0.16)	24.97(0.22)	25.14	1.1	7	62(0)	50	[12]	[28]	[3]	85	45	UT	0.7	HoldLong	(13)	17	-16	28	20	1.5,97	61

41	Oct/20	10	24.74	24.98	24.75(0.16)	24.89(0.16)	24.92(0.27)	25.19	1.2	7	62(1.8)	50	[13]	[32]	[10]	78	88	UT	1.2	OpenLong	(13)	21	16	10	20	1.9,80	61
42	Oct/20	9	24.74	24.98	24.71(0.17)	24.85(0.14)	24.85(0.17)	25.14	1.1	7	60(2.4)	50	[13]	[23]	[59]	68	42	UT	1.3	OpenLong?	(13)	13	162	2	20	1.9,70	61
43	Oct/19	15	24.7	24.94	24.67(0.07)	24.82(-0.05)	24.81(-0.2)	24.63	-0.2	5	58(-7.1)	0	[6]	[-17]	[-23]	2	-140	DR	-0.8	OpenShort?	(6)	-16	-45	-22	-20	-0.2,57	54
44	Oct/19	14	24.7	24.94	24.65(-0.08)	24.83(-0.02)	24.86(-0.09)	24.77	0.2	5	65(-3.9)	-50	[-6]	[-10]	[-10]	48	108	DT	-0.4	OpenShort	(6)	-7	-25	-7	0	0.5,85	54
45	Oct/19	13	24.7	24.94	24.67(-0.04)	24.83(0.02)	24.88(0.06)	24.85	0.4	5	69(-2.8)	-10	[-3]	[4]	[-5]	63	126	RG	-0.1	Wait	(-3)	5	-13	3	-20	0.7,95	54

46	Oct/19	12	24.7	24.94	24.68(-0.03)	24.83(0.14)	24.86(0.05)	24.89	0.5	5	72(-2.7)	-10	[-2]	[8]	[-1]	69	134	RG	0.1	Wait	(-3)	4	-6	10	-8	0.8,99	54
47	Oct/19	11	24.7	24.94	24.69(-0.03)	24.8(0.2)	24.85(0.11)	24.91	0.6	5	74(-4.7)	5	[-2]	[15]	[4]	70	149	UR	0.2	SmallShort	(-3)	9	6	15	-4	0.8,100	54
48	Oct/19	10	24.7	24.94	24.7(-0.05)	24.75(0.2)	24.82(0.06)	24.89	0.5	5	79(-5.4)	-5	[-4]	[11]	[3]	54	147	UR	0.2	SmallShort	(-3)	5	0	18	-4	0.7,86	54
49	Oct/19	9	24.7	24.94	24.71(-0.08)	24.7(0.19)	24.8(0.06)	24.89	0.5	5	84(-4.7)	15	[-6]	[10]	[18]	38	166	UR	0.3	SmallShort?	(-3)	5	41	13	20	0.6,73	54
50	Oct/16	15	24.7	24.98	24.73(-0.1)	24.65(0.14)	24.79(0.02)	24.76	0.2	5	89(3.4)	-15	[-8]	[5]	[-2]	25	116	RG	-0.1	Wait?	(-9)	2	-9	8	-4	0.1,72	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI