EWI Trading Signals: Hourly Price Prediction

^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 22, 2020

EWI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Italy Capped ETF)

One month low (close): $24.0700 One month high (close): $25.4100

EWI Daily Change: 0.16% Daily StdDev 1.3% EWI EMA_5_Trend: 0.16% 10Minute StdDev: $0.2388

Latest Price : $24.67(0.16%)

Mon. Oct 26, 2020($0.2) Fri. Oct 23, 2020($0.2) Thu. Oct 22, 2020($0.1) Wed. Oct 21, 2020($0.2) Tue. Oct 20, 2020($0.2) Mon. Oct 19, 2020($0.1) Fri. Oct 16, 2020($0.2) Thu. Oct 15, 2020($0.4)

EWI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.49%(52%) Avg negative next hour return: -0.27%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 22, 2020
1	Oct/22	15	24.78	24.89	24.82(-0.11)	24.64(-0.02)	24.63(0.1)	24.66	-0.4	2	70(-0.4)	-15	[-9]	[4]	[2]	-41	77	UR	0.1	SmallShort?	(-9)	8	-3	10	20	-0.7,27	54
Daily Trend: % Up Forces: 24.78(daily_ema_20 0.49%) Down Forces: 24.64(hourly_sma_10 -0.08%) Support Levels: Resistance Levels: 24.82(hourly_sma_20 0.65%) 24.89(weak_daily_ema_10 0.93%)

2	Oct/22	14	24.78	24.89	24.85(0.02)	24.64(-0.04)	24.61(0.1)	24.67	-0.3	2	70(0.7)	50	[2]	[6]	[5]	-53	-65	UT	0.3	OpenLong	(-9)	8	6	8	20	-0.8,17	54
3	Oct/22	13	24.78	24.89	24.85(-0)	24.65(-0.09)	24.59(-0.02)	24.65	-0.4	2	70(1.1)	45	[-0]	[-6]	[9]	-57	-85	RG	0.3	Wait	(0)	-2	18	10	12	-0.8,13	54
4	Oct/22	12	24.78	24.89	24.85(-0.06)	24.67(-0.1)	24.6(-0.09)	24.59	-0.6	2	68(2.3)	-0	[-5]	[-13]	[-1]	-72	-62	RG	-0	Wait	(-3)	-7	-3	3	-8	-1.1,6	54
5	Oct/22	11	24.78	24.89	24.86(-0.07)	24.69(-0.22)	24.62(-0.09)	24.6	-0.5	2	66(2.3)	10	[-5]	[-18]	[9]	-77	-51	RG	-0.1	Wait	(-3)	-7	22	-3	20	-1.2,3	54

6	Oct/22	10	24.78	24.89	24.88(-0.07)	24.75(-0.24)	24.64(-0.18)	24.53	-0.7	2	64(4.4)	-25	[-5]	[-25]	[-6]	-86	-114	DT	-0.5	OpenShort	(-6)	-14	-12	-9	-4	-1.6,4	54
7	Oct/22	9	24.78	24.89	24.9(-0.05)	24.81(-0.26)	24.68(-0.15)	24.57	-0.6	2	59(4.1)	-30	[-4]	[-23]	[-16]	-80	-118	DT	-0.5	OpenShort?	(-6)	-12	-40	-4	-20	-1.6,10	54
8	Oct/21	15	24.76	24.94	24.91(-0.05)	24.87(-0.19)	24.72(-0.12)	24.7	-0.2	4	55(5.3)	0	[-4]	[-18]	[-6]	-68	-60	RG	-0.1	Wait?	(-3)	-9	-9	-5	-20	-1.1,10	54
9	Oct/21	14	24.76	24.94	24.92(-0.02)	24.92(-0.16)	24.75(-0.06)	24.73	-0.1	4	50(0.7)	20	[-2]	[-12]	[2]	-59	-75	RG	-0.1	Wait	(0)	-5	12	-4	-16	-1,16	54
10	Oct/21	13	24.76	24.94	24.92(-0.04)	24.96(-0.2)	24.76(-0.35)	24.69	-0.2	4	49(1.2)	-15	[-3]	[-36]	[-9]	-67	-138	DT	-0.4	OpenShort	(-3)	-27	-12	-20	-20	-1.3,16	54

11	Oct/21	12	24.76	24.94	24.93(-0.01)	25.01(-0.16)	24.85(-0.35)	24.73	-0.1	4	48(0.8)	0	[-1]	[-34]	[-6]	-52	-158	RG	-0.7	Wait	(0)	-27	0	-18	-20	-1.1,26	54
12	Oct/21	11	24.76	24.94	24.93(-0.02)	25.05(0.04)	24.94(-0.36)	24.73	-0.1	4	47(0.8)	-25	[-2]	[-27]	[-30]	-48	-151	DT	-1.2	OpenShort	(0)	-28	-42	-39	-20	-1.1,30	54
13	Oct/21	10	24.76	24.94	24.94(0.03)	25.04(0.04)	25.03(-0.22)	24.87	0.3	4	47(-1)	30	[2]	[-15]	[-1]	-8	-116	DR	-0.9	OpenShort	(0)	-17	21	-29	-20	-0.4,52	54
14	Oct/21	9	24.76	24.94	24.94(0)	25.03(-0.02)	25.09(-0.25)	24.8	0.1	4	48(-3.3)	-20	[0]	[-21]	[-41]	3	-113	DR	-1.7	OpenShort?	(0)	-19	-93	-26	-20	-0.7,70	54
15	Oct/20	15	24.74	24.98	24.93(0.11)	25.03(0.07)	25.15(-0.08)	25.11	1	7	51(-5.3)	50	[9]	[-0]	[-6]	68	-63	DR	-0.2	OpenShort?	(6)	-6	-18	-4	8	1,93	61

16	Oct/20	14	24.74	24.98	24.9(0.13)	25.01(0.1)	25.17(0.03)	25.17	1.2	7	56(-3.3)	50	[10]	[10]	[-2]	78	-17	CR	0	OpenShort	(9)	2	-9	-2	12	1.3,95	61
17	Oct/20	13	24.74	24.98	24.87(0.17)	24.99(0.15)	25.16(0.45)	25.2	1.2	7	59(-1.4)	50	[13]	[46]	[9]	82	71	UT	0.2	HoldLong	(12)	35	18	1	20	1.5,94	61
18	Oct/20	12	24.74	24.98	24.83(0.16)	24.95(0.09)	25.05(0.31)	25.14	1.1	7	61(-1.2)	50	[13]	[32]	[3]	79	34	UT	0.4	HoldLong	(12)	24	0	4	20	1.4,94	61
19	Oct/20	11	24.74	24.98	24.79(0.15)	24.93(0.16)	24.97(0.22)	25.14	1.1	7	62(0)	50	[12]	[28]	[3]	85	42	UT	0.7	HoldLong	(12)	17	-15	28	20	1.5,97	61
20	Oct/20	10	24.74	24.98	24.75(0.16)	24.89(0.16)	24.92(0.27)	25.19	1.2	7	62(1.8)	50	[13]	[32]	[10]	78	85	UT	1.2	OpenLong	(12)	21	15	10	20	1.9,80	61

21	Oct/20	9	24.74	24.98	24.71(0.17)	24.85(0.14)	24.85(0.17)	25.14	1.1	7	60(2.4)	50	[13]	[23]	[58]	68	38	UT	1.3	OpenLong?	(12)	13	157	2	20	1.9,70	61
22	Oct/19	15	24.7	24.94	24.67(0.07)	24.82(-0.05)	24.81(-0.2)	24.63	-0.2	5	58(-7.1)	0	[6]	[-17]	[-22]	2	-144	DR	-0.8	OpenShort?	(6)	-16	-43	-22	-20	-0.2,57	54
23	Oct/19	14	24.7	24.94	24.65(-0.08)	24.83(-0.02)	24.86(-0.09)	24.77	0.2	5	65(-3.9)	-45	[-6]	[-10]	[-9]	48	109	DT	-0.4	OpenShort	(6)	-7	-24	-7	0	0.5,85	54
24	Oct/19	13	24.7	24.94	24.67(-0.04)	24.83(0.02)	24.88(0.06)	24.85	0.4	5	69(-2.8)	-10	[-3]	[4]	[-5]	63	128	RG	-0.1	Wait	(-3)	5	-12	3	-20	0.7,95	54
25	Oct/19	12	24.7	24.94	24.68(-0.03)	24.83(0.14)	24.86(0.05)	24.89	0.5	5	72(-2.7)	-10	[-2]	[8]	[-1]	69	135	RG	0.1	Wait	(-3)	4	-6	10	-8	0.8,99	54

26	Oct/19	11	24.7	24.94	24.69(-0.03)	24.8(0.2)	24.85(0.11)	24.91	0.6	5	74(-4.7)	5	[-2]	[15]	[4]	70	151	UR	0.2	SmallShort	(-3)	9	6	15	-4	0.8,100	54
27	Oct/19	10	24.7	24.94	24.7(-0.05)	24.75(0.2)	24.82(0.06)	24.89	0.5	5	79(-5.4)	-10	[-4]	[11]	[2]	54	149	UR	0.2	SmallShort	(-3)	5	0	13	-4	0.7,86	54
28	Oct/19	9	24.7	24.94	24.71(-0.08)	24.7(0.19)	24.8(0.06)	24.89	0.5	5	84(-4.7)	10	[-6]	[10]	[16]	38	169	UR	0.3	SmallShort?	(-3)	5	40	8	20	0.6,73	54
29	Oct/16	15	24.7	24.98	24.73(-0.1)	24.65(0.14)	24.79(0.02)	24.76	0.2	5	89(3.4)	-15	[-8]	[5]	[-2]	25	120	RG	-0.1	Wait?	(-9)	2	-9	6	-4	0.1,72	55
30	Oct/16	14	24.7	24.98	24.75(-0.06)	24.61(0.16)	24.79(0.18)	24.79	0.2	5	86(-0.7)	20	[-5]	[20]	[2]	15	130	UR	0	SmallShort	(-6)	14	0	5	16	0.1,62	55

31	Oct/16	13	24.7	24.98	24.77(-0.02)	24.57(0.19)	24.74(0.26)	24.79	0.2	5	86(-0.9)	45	[-2]	[28]	[4]	13	98	UR	0.2	SmallShort	(-6)	21	0	11	20	0.1,60	55
32	Oct/16	12	24.7	24.98	24.77(-0.06)	24.52(0.19)	24.68(0.33)	24.79	0.2	5	87(-0.9)	35	[-5]	[33]	[5]	8	158	UR	0.3	SmallShort	(0)	26	-3	18	20	0.1,55	55
33	Oct/16	11	24.7	24.98	24.78(-0.06)	24.47(-0.14)	24.6(0.33)	24.8	0.3	5	88(-1)	40	[-5]	[20]	[16]	-1	158	UR	0.6	SmallShort	(-3)	26	12	22	20	0.1,47	55
34	Oct/16	10	24.7	24.98	24.8(-0.04)	24.5(-0.14)	24.52(0.31)	24.76	0.2	5	89(-0.6)	50	[-3]	[18]	[29]	-21	101	UR	0.7	SmallShort	(-6)	24	52	17	20	-0.1,32	55
35	Oct/16	9	24.7	24.98	24.81(-0.08)	24.53(-0.21)	24.44(0.18)	24.59	-0.3	5	90(0.2)	50	[-6]	[5]	[21]	-46	41	UR	0.4	SmallShort?	(-6)	14	46	11	20	-0.6,19	55

36	Oct/15	15	24.72	24.96	24.83(-0.12)	24.58(-0.26)	24.4(0.13)	24.44	-0.7	2	90(6.3)	-5	[-9]	[-3]	[6]	-66	-2	RG	0.1	Wait?	(-9)	10	9	7	17	-1.1,12	59
37	Oct/15	14	24.72	24.96	24.86(-0.2)	24.64(-0.34)	24.37(0.09)	24.41	-0.7	2	83(0.1)	-25	[-16]	[-11]	[3]	-73	54	DP	0.1	OpenShort	(-9)	7	6	8	-8	-1.3,10	59
38	Oct/15	13	24.72	24.96	24.91(-0.2)	24.72(-0.36)	24.35(-0.56)	24.39	-0.8	2	83(1.9)	-50	[-16]	[-63]	[1]	-80	-147	DP	0.1	OpenShort	(-18)	-44	3	8	-12	-1.5,8	59
39	Oct/15	12	24.72	24.96	24.96(-0.21)	24.81(-0.34)	24.49(-0.55)	24.38	-0.8	2	81(4.1)	-50	[-17]	[-62]	[-1]	-88	-153	DT	-0.3	OpenShort	(-15)	-44	6	10	-20	-1.7,5	59
40	Oct/15	11	24.72	24.96	25.01(-0.22)	24.89(-0.28)	24.63(-0.55)	24.36	-0.9	2	77(7.4)	-50	[-18]	[-60]	[-5]	-98	-173	DT	-0.8	OpenShort	(-18)	-44	16	-22	-20	-2,2	59

41	Oct/15	10	24.72	24.96	25.06(-0.22)	24.96(-0.26)	24.77(-0.6)	24.31	-1	2	70(12.6)	-50	[-18]	[-63]	[-14]	-105	-226	DT	-1.6	HoldShort	(-18)	-48	3	-20	-20	-2.6,10	59
42	Oct/15	9	24.72	24.96	25.12(-0.18)	25.03(-0.26)	24.92(-0.71)	24.3	-1	2	57(20)	-50	[-14]	[-71]	[-96]	-119	-327	DT	-2.6	HoldShort?	(-15)	-56	-242	-27	-20	-3.4,16	59
43	Oct/14	15	24.77	24.97	25.17(-0.02)	25.1(0.05)	25.1(-0.11)	25.1	0.7	4	37(3.4)	10	[-2]	[-6]	[3]	-31	-38	RG	0	Wait?	(-3)	-9	9	-2	4	-0.4,29	63
44	Oct/14	14	24.77	24.97	25.17(-0.05)	25.09(0.02)	25.13(-0.13)	25.07	0.7	4	34(0.3)	-5	[-4]	[-10]	[-4]	-44	-22	RG	-0.4	Wait	(-3)	-11	3	-17	-20	-0.6,21	63
45	Oct/14	13	24.77	24.97	25.18(-0.05)	25.08(0.01)	25.16(0.02)	25.06	0.6	4	34(0.4)	10	[-4]	[2]	[-3]	-39	8	RG	-0.6	Wait	(-3)	2	-3	-14	4	-0.8,31	63

46	Oct/14	12	24.77	24.97	25.19(-0.04)	25.08(0.02)	25.15(0.07)	25.07	0.7	4	33(0.4)	0	[-3]	[7]	[-13]	-25	11	RG	-0.5	Wait	(-3)	6	-39	-2	0	-0.8,45	63
47	Oct/14	11	24.77	24.97	25.2(-0.02)	25.08(-0.07)	25.13(0.15)	25.2	0.9	4	33(0)	25	[-2]	[10]	[3]	7	61	UR	0.5	SmallShort	(0)	12	-15	28	20	0,57	63
48	Oct/14	10	24.77	24.97	25.2(-0.02)	25.1(-0.05)	25.09(0.18)	25.25	1	4	33(0)	30	[-2]	[13]	[6]	2	89	UR	1.1	SmallShort	(0)	15	3	1	20	0.3,44	63
49	Oct/14	9	24.77	24.97	25.2(-0)	25.11(-0.08)	25.04(0.14)	25.24	1	4	33(0)	50	[-0]	[9]	[24]	-20	57	UR	1.3	SmallShort?	(0)	11	67	-7	20	0.3,23	63
50	Oct/13	15	24.79	24.91	25.2(-0.04)	25.13(-0.15)	25.01(0.04)	25.02	0.5	1	33(4.3)	0	[-3]	[-3]	[2]	-76	-17	RG	0.1	Wait?	(-3)	3	15	-25	8	-1.2,4	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI