|
|
| ^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 24, 2020 |
|
EWI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Italy Capped ETF)
One month low (close): $24.7300 One month high (close): $26.5000
EWI Daily Change: 1.95% Daily StdDev 1.77% EWI EMA_5_Trend: 0.08% 10Minute StdDev: $0.2402
Latest Price : $26.12(1.95%) | Wed. Aug 26, 2020($0.1) Tue. Aug 25, 2020($0.1) Mon. Aug 24, 2020($0.3) Fri. Aug 21, 2020($0.2) Thu. Aug 20, 2020($0.2) Wed. Aug 19, 2020($0.1) Tue. Aug 18, 2020($0.1) Mon. Aug 17, 2020($0)
| EWI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 0.9
| | Mon. Aug. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 15 | 25.76 | 26.02 | 25.79(0.07) | 25.91(0.2) | 26.06(-0.05) | 26.05 | 0.7 | | 5 | 62(-0.6) | 25 | [4] | [5] | [-1] | 70 | 9 | CR | -0 | HoldShort? | | (2) | -3 | 4 | -3 | -19 | 1.1,92 | 60 | Sample size 50 Avg positive next hour return: 0.38%(46%) Avg negative next hour return: -0.39%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 25.91(hourly_sma_10 -0.54%) 25.79(hourly_sma_20 -1%) 25.76(daily_ema_20 -1.11%)
Resistance Levels:
|
| | | 2 | Aug/24 | 14 | 25.76 | 26.02 | 25.77(-0.02) | 25.86(0.21) | 26.07(-0.06) | 26.03 | 0.7 | | 5 | 62(-1) | -10 | [-1] | [3] | [-3] | 72 | 106 | RG | -0.2 | Wait | | (4) | -3 | -6 | -3 | 0 | 1.1,94 | 60 | | 3 | Aug/24 | 13 | 25.76 | 26.02 | 25.77(-0.02) | 25.8(0.21) | 26.09(0.38) | 26.06 | 0.8 | | 5 | 63(-1.8) | 20 | [-1] | [28] | [2] | 77 | 235 | UR | -0.1 | SmallShort | | (0) | 22 | -4 | 7 | 20 | 1.2,97 | 60 | | 4 | Aug/24 | 12 | 25.76 | 26.02 | 25.77(-0) | 25.75(0.29) | 25.99(0.4) | 26.08 | 0.8 | | 5 | 65(-2) | 35 | [-0] | [32] | [4] | 79 | 230 | UR | 0.4 | SmallShort | | (0) | 23 | -2 | 16 | 20 | 1.2,99 | 60 | | 5 | Aug/24 | 11 | 25.76 | 26.02 | 25.78(-0.02) | 25.68(0.12) | 25.89(0.47) | 26.09 | 0.8 | | 5 | 67(-1.9) | 45 | [-1] | [31] | [14] | 80 | 271 | UR | 0.8 | SmallShort | | (0) | 27 | -2 | 39 | 20 | 1.2,100 | 60 | | | | |
| 6 | Aug/24 | 10 | 25.76 | 26.02 | 25.79(-0.01) | 25.65(0.1) | 25.77(0.5) | 26.1 | 0.9 | | 5 | 69(-1.6) | 50 | [-1] | [32] | [15] | 55 | 269 | UR | 1.2 | SmallShort | | (-2) | 28 | 2 | 37 | 20 | 1.1,77 | 60 | | 7 | Aug/24 | 9 | 25.76 | 26.02 | 25.79(-0.03) | 25.62(0.1) | 25.64(0.45) | 26.09 | 0.8 | | 5 | 71(-2.6) | 40 | [-2] | [29] | [46] | 30 | 276 | UR | 1.6 | SmallShort? | | (-2) | 25 | 99 | 32 | 20 | 1.1,52 | 60 | | 8 | Aug/21 | 15 | 25.75 | 25.97 | 25.8(-0.12) | 25.6(-0.07) | 25.52(0.07) | 25.6 | -0.4 | | 3 | 73(-1.5) | 0 | [-7] | [0] | [6] | -38 | 70 | UR | 0.3 | SmallShort? | | (-6) | 4 | 10 | 12 | 12 | -0.7,30 | 61 | | 9 | Aug/21 | 14 | 25.75 | 25.97 | 25.83(-0.09) | 25.62(-0.08) | 25.5(0.14) | 25.55 | -0.5 | | 3 | 75(1.2) | 25 | [-5] | [5] | [6] | -57 | 27 | UR | 0.2 | SmallShort | | (-8) | 8 | 10 | 8 | 12 | -1,18 | 61 | | 10 | Aug/21 | 13 | 25.75 | 25.97 | 25.85(-0.12) | 25.64(-0.1) | 25.46(-0.29) | 25.5 | -0.7 | | 3 | 74(2.7) | -10 | [-7] | [-21] | [-0] | -67 | -88 | DT | 0.1 | OpenShort | | (-4) | -17 | 4 | 5 | -20 | -1.3,16 | 61 | | | | |
| 11 | Aug/21 | 12 | 25.75 | 25.97 | 25.88(-0.11) | 25.67(-0.06) | 25.53(-0.29) | 25.48 | -0.7 | | 3 | 71(3.9) | -15 | [-6] | [-20] | [-2] | -73 | -108 | DT | -0.2 | OpenShort | | (-6) | -17 | -4 | 9 | -20 | -1.5,15 | 61 | | 12 | Aug/21 | 11 | 25.75 | 25.97 | 25.91(-0.1) | 25.68(-0.25) | 25.6(-0.26) | 25.5 | -0.7 | | 3 | 67(4.5) | -10 | [-6] | [-23] | [-1] | -80 | -121 | DT | -0.4 | OpenShort | | (-6) | -15 | 4 | -12 | 0 | -1.6,10 | 61 | | 13 | Aug/21 | 10 | 25.75 | 25.97 | 25.94(-0.08) | 25.74(-0.25) | 25.67(-0.25) | 25.48 | -0.7 | | 3 | 63(5.8) | 5 | [-5] | [-22] | [3] | -83 | -161 | RG | -0.8 | SmallLong | | (-6) | -14 | 22 | -11 | -20 | -1.9,15 | 61 | | 14 | Aug/21 | 9 | 25.75 | 25.97 | 25.96(-0.14) | 25.81(-0.29) | 25.73(-0.34) | 25.37 | -1 | | 3 | 57(10.2) | -50 | [-8] | [-29] | [-38] | -99 | -168 | DT | -1.7 | OpenShort? | | (-6) | -19 | -94 | -14 | -20 | -2.7,19 | 61 | | 15 | Aug/20 | 15 | 25.75 | 25.97 | 26(-0.06) | 25.89(-0.12) | 25.82(0.08) | 25.84 | 0.2 | | 3 | 47(0.9) | 20 | [-3] | [1] | [4] | -45 | 27 | UR | 0.1 | SmallShort? | | (-2) | 5 | 2 | 6 | 20 | -0.9,28 | 71 | | | | |
| 16 | Aug/20 | 14 | 25.75 | 25.97 | 26.02(-0.01) | 25.92(-0.16) | 25.8(0.14) | 25.83 | 0.2 | | 3 | 46(1.3) | 35 | [-1] | [4] | [3] | -51 | -20 | UR | 0.2 | SmallShort | | (-6) | 8 | 2 | 9 | 8 | -1.1,27 | 71 | | 17 | Aug/20 | 13 | 25.75 | 25.97 | 26.02(-0.05) | 25.96(-0.15) | 25.77(-0.19) | 25.82 | 0.2 | | 3 | 44(1.7) | 15 | [-3] | [-16] | [0] | -56 | -76 | RG | 0.3 | Wait | | (0) | -11 | 0 | 10 | -16 | -1.2,24 | 71 | | 18 | Aug/20 | 12 | 25.75 | 25.97 | 26.03(-0.04) | 26(-0.16) | 25.82(-0.22) | 25.82 | 0.2 | | 3 | 43(1.8) | 20 | [-2] | [-17] | [3] | -63 | -97 | RG | 0 | Wait | | (-2) | -13 | 6 | 13 | -16 | -1.3,20 | 71 | | 19 | Aug/20 | 11 | 25.75 | 25.97 | 26.04(-0.05) | 26.04(-0.1) | 25.88(-0.28) | 25.79 | 0.1 | | 3 | 41(2.7) | 5 | [-3] | [-19] | [-4] | -79 | -121 | RG | -0.6 | Wait | | (-2) | -16 | 10 | -27 | -20 | -1.6,11 | 71 | | 20 | Aug/20 | 10 | 25.75 | 25.97 | 26.05(-0.06) | 26.07(-0.1) | 25.95(-0.37) | 25.74 | -0 | | 3 | 38(4.5) | -10 | [-3] | [-25] | [-7] | -86 | -157 | DT | -1.5 | OpenShort | | (-4) | -21 | 16 | -35 | -20 | -2.1,17 | 71 | | | | |
| 21 | Aug/20 | 9 | 25.75 | 25.97 | 26.07(-0.05) | 26.1(-0.13) | 26.05(-0.4) | 25.66 | -0.2 | | 3 | 34(9.3) | -25 | [-3] | [-27] | [-44] | -103 | -214 | DT | -3.1 | HoldShort? | | (-4) | -23 | -85 | -53 | -20 | -3.2,27 | 71 | | 22 | Aug/19 | 15 | 25.75 | 25.94 | 26.07(0) | 26.13(0.01) | 26.16(-0.07) | 26.09 | 0.9 | | 3 | 24(0.8) | -0 | [0] | [-3] | [-6] | 2 | -19 | DR | -0.8 | OpenShort? | | (2) | -4 | -2 | -22 | -19 | 0.1,49 | 61 | | 23 | Aug/19 | 14 | 25.75 | 25.94 | 26.08(0.02) | 26.13(0.05) | 26.18(-0.11) | 26.1 | 0.9 | | 3 | 24(-0.2) | -0 | [1] | [-4] | [-9] | 19 | -42 | DR | -0.9 | OpenShort | | (0) | -6 | -14 | -21 | -15 | 0.2,64 | 61 | | 24 | Aug/19 | 13 | 25.75 | 25.94 | 26.07(0.02) | 26.12(0.06) | 26.21(0.12) | 26.17 | 1.1 | | 3 | 24(0.7) | 10 | [1] | [9] | [-2] | 56 | 52 | CR | -0.4 | HoldShort | | (2) | 7 | -6 | -2 | 4 | 1.1,78 | 61 | | 25 | Aug/19 | 12 | 25.75 | 25.94 | 26.07(0.04) | 26.12(0) | 26.18(0.13) | 26.2 | 1.1 | | 3 | 23(1.3) | 25 | [2] | [8] | [1] | 67 | 40 | UT | 0.2 | OpenLong | | (2) | 7 | -4 | -2 | 20 | 1.4,82 | 61 | | | | |
| 26 | Aug/19 | 11 | 25.75 | 25.94 | 26.06(0.04) | 26.11(0.09) | 26.15(0.15) | 26.22 | 1.2 | | 3 | 22(1.8) | 40 | [2] | [12] | [9] | 83 | 56 | UT | 0.8 | OpenLong | | (2) | 9 | 4 | 40 | 11 | 1.8,88 | 61 | | 27 | Aug/19 | 10 | 25.75 | 25.94 | 26.05(0.03) | 26.09(0.09) | 26.11(0.13) | 26.2 | 1.1 | | 3 | 20(2) | 25 | [2] | [11] | [2] | 62 | 64 | UT | 1.1 | OpenLong | | (2) | 7 | -12 | 31 | 8 | 1.9,64 | 61 | | 28 | Aug/19 | 9 | 25.75 | 25.94 | 26.04(0.03) | 26.07(0.11) | 26.08(0.22) | 26.26 | 1.3 | | 3 | 18(4.5) | 50 | [2] | [16] | [24] | 72 | 107 | UT | 2.5 | OpenLong? | | (2) | 13 | 48 | 36 | 20 | 3.1,44 | 61 | | 29 | Aug/18 | 15 | 25.76 | 25.91 | 26.04(-0) | 26.07(0) | 26.02(-0.04) | 26.02 | 0.6 | | 3 | 13(-3.1) | 10 | [-0] | [-2] | [-1] | -37 | -12 | DR | 0 | OpenShort? | | (0) | -2 | -2 | 0 | 0 | -0.2,18 | 50 | | 30 | Aug/18 | 14 | 25.76 | 25.91 | 26.03(-0.03) | 26.04(0.02) | 26.03(-0.17) | 26.03 | 0.7 | | 3 | 17(-2.4) | -10 | [-2] | [-9] | [-3] | -30 | -14 | DT | 0 | OpenShort | | (0) | -9 | -2 | -3 | -19 | 0,20 | 50 | | | | |
| 31 | Aug/18 | 13 | 25.76 | 25.91 | 26.04(-0.03) | 26.04(0.03) | 26.07(0.03) | 26.04 | 0.7 | | 3 | 19(-4.6) | 5 | [-2] | [3] | [-1] | -36 | 39 | RG | -0.4 | Wait | | (-2) | 2 | 2 | -8 | 0 | 0,14 | 50 | | 32 | Aug/18 | 12 | 25.76 | 25.91 | 26.05(-0.04) | 26.04(-0) | 26.06(0.02) | 26.03 | 0.7 | | 3 | 24(-4.4) | 5 | [-2] | [1] | [-0] | -38 | 38 | RG | -0.3 | Wait | | (-2) | 1 | 8 | -16 | 0 | -0.2,17 | 50 | | 33 | Aug/18 | 11 | 25.76 | 25.91 | 26.06(-0.07) | 26.04(-0) | 26.05(-0.03) | 25.99 | 0.6 | | 3 | 28(-3.7) | -10 | [-4] | [-2] | [-2] | -21 | 36 | DT | -0.5 | OpenShort | | (-2) | -2 | -14 | 16 | 0 | -0.6,44 | 50 | | 34 | Aug/18 | 10 | 25.76 | 25.91 | 26.08(-0.06) | 26.03(0.01) | 26.06(0.05) | 26.06 | 0.7 | | 3 | 32(-5.9) | -20 | [-3] | [3] | [-9] | -12 | 67 | RG | 0 | Wait | | (-4) | 3 | -37 | 19 | 4 | -0.2,43 | 50 | | 35 | Aug/18 | 9 | 25.76 | 25.91 | 26.09(-0.06) | 26.03(0.08) | 26.05(0.2) | 26.25 | 1.2 | | 3 | 38(-3.7) | 35 | [-3] | [13] | [26] | 11 | 178 | UR | 1.3 | SmallShort? | | (-2) | 11 | 54 | 26 | 20 | 1.1,33 | 50 | | | | |
| 36 | Aug/17 | 15 | 25.76 | 25.87 | 26.11(-0.08) | 26.01(-0.01) | 26(-0.01) | 25.98 | 0.5 | | 2 | 41(-3.9) | -5 | [-4] | [-1] | [-1] | -69 | 33 | RG | -0.1 | Wait? | | (-4) | -1 | -2 | 1 | -4 | -0.8,1 | 54 | | 37 | Aug/17 | 14 | 25.76 | 25.87 | 26.13(-0.1) | 26.01(-0.03) | 26(-0.02) | 25.99 | 0.6 | | 2 | 45(-3.1) | -10 | [-5] | [-2] | [-1] | -69 | 47 | DT | -0.1 | OpenShort | | (-6) | -1 | -4 | 1 | 0 | -0.8,1 | 54 | | 38 | Aug/17 | 13 | 25.76 | 25.87 | 26.16(-0.08) | 26.02(-0.01) | 26.01(0.02) | 26.01 | 0.6 | | 2 | 48(-1.8) | 0 | [-4] | [1] | [1] | -68 | 27 | UR | 0 | SmallShort | | (-4) | 1 | 2 | 2 | -4 | -0.8,2 | 54 | | 39 | Aug/17 | 12 | 25.76 | 25.87 | 26.18(-0.1) | 26.02(-0.01) | 26(-0.03) | 26 | 0.6 | | 2 | 50(-2) | -10 | [-5] | [-2] | [-1] | -72 | 23 | DT | 0 | OpenShort | | (-6) | -2 | 0 | 2 | -19 | -0.9,1 | 54 | | 40 | Aug/17 | 11 | 25.76 | 25.87 | 26.21(-0.08) | 26.02(-0.09) | 26.01(-0.04) | 26 | 0.6 | | 2 | 52(-0.7) | -5 | [-4] | [-4] | [1] | -73 | -9 | RG | -0 | Wait | | (-6) | -2 | -2 | 2 | 12 | -1,2 | 54 | | | | |
| 41 | Aug/17 | 10 | 25.76 | 25.87 | 26.23(-0.1) | 26.04(-0.09) | 26.02(-0.02) | 26.01 | 0.6 | | 2 | 53(0.3) | 10 | [-5] | [-4] | [2] | -73 | 16 | RG | -0 | Wait | | (-4) | -1 | 0 | 2 | 15 | -1,2 | 54 | | 42 | Aug/17 | 9 | 25.76 | 25.87 | 26.26(-0.08) | 26.06(-0.12) | 26.03(-0.01) | 26.01 | 0.6 | | 2 | 52(1.4) | 10 | [-4] | [-4] | [1] | -78 | -21 | RG | -0.1 | Wait? | | (-6) | -1 | 2 | -2 | 8 | -1.2,2 | 54 | | 43 | Aug/14 | 15 | 25.76 | 25.79 | 26.28(-0.08) | 26.09(-0.14) | 26.03(-0.03) | 26 | 0.6 | | 2 | 51(0) | 10 | [-4] | [-4] | [-1] | -80 | -37 | RG | -0.1 | Wait? | | (-6) | -2 | -4 | -1 | 8 | -1.4,5 | 51 | | 44 | Aug/14 | 14 | 25.76 | 25.79 | 26.3(-0.01) | 26.13(-0.12) | 26.04(0.02) | 26.02 | 0.6 | | 2 | 51(1.6) | 30 | [-1] | [-0] | [-3] | -78 | -95 | RG | -0.1 | Wait | | (-4) | 1 | -8 | 2 | -12 | -1.4,7 | 51 | | 45 | Aug/14 | 13 | 25.76 | 25.79 | 26.3(-0.02) | 26.16(-0.17) | 26.04(-0.1) | 26.06 | 0.7 | | 2 | 49(1.2) | 25 | [-1] | [-8] | [2] | -71 | -96 | RG | 0.1 | Wait | | (2) | -5 | 4 | 1 | 4 | -1.2,9 | 51 | | | | |
| 46 | Aug/14 | 12 | 25.76 | 25.79 | 26.31(-0.01) | 26.2(-0.17) | 26.06(-0.15) | 26.04 | 0.7 | | 2 | 48(1.7) | 25 | [-1] | [-11] | [0] | -78 | -129 | RG | -0.1 | Wait | | (-2) | -8 | 0 | -2 | 4 | -1.4,7 | 51 | | 47 | Aug/14 | 11 | 25.76 | 25.79 | 26.31(-0.03) | 26.25(-0.16) | 26.1(-0.2) | 26.04 | 0.7 | | 2 | 47(1.6) | 15 | [-2] | [-13] | [-3] | -84 | -119 | RG | -0.3 | Wait | | (-2) | -10 | 2 | -15 | -15 | -1.5,4 | 51 | | 48 | Aug/14 | 10 | 25.76 | 25.79 | 26.32(-0.02) | 26.29(-0.19) | 26.15(-0.25) | 26.03 | 0.7 | | 2 | 45(1.7) | 5 | [-1] | [-16] | [-6] | -75 | -154 | RG | -0.7 | Wait | | (0) | -13 | 6 | -25 | -20 | -1.6,15 | 51 | | 49 | Aug/14 | 9 | 25.76 | 25.79 | 26.33(-0.01) | 26.34(-0.18) | 26.22(-0.27) | 26 | 0.6 | | 2 | 43(3.3) | -15 | [-1] | [-17] | [-21] | -72 | -188 | DT | -1.3 | OpenShort? | | (-2) | -14 | -41 | -24 | -20 | -1.9,26 | 51 | | 50 | Aug/13 | 15 | 25.75 | 25.67 | 26.33(-0.01) | 26.39(-0.12) | 26.29(-0.2) | 26.21 | 1.2 | | 2 | 40(-18.7) | -0 | [-1] | [-12] | [-5] | -38 | -91 | RG | -0.5 | Wait? | | (0) | -10 | 0 | -13 | -20 | -0.8,32 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|