EWI Trading Signals: Hourly Price Prediction

^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 19, 2020

EWI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Italy Capped ETF)

One month low (close): $20.3400 One month high (close): $25.5500

EWI Daily Change: -0.29% Daily StdDev 2.54% EWI EMA_5_Trend: 0.08% 10Minute StdDev: $0.1252

Latest Price : $23.89(-0.29%)

Tue. Jun 23, 2020($0.2) Mon. Jun 22, 2020($0.1) Fri. Jun 19, 2020($0.1) Thu. Jun 18, 2020($0.1) Wed. Jun 17, 2020($0.1) Tue. Jun 16, 2020($0.4) Mon. Jun 15, 2020($0.2) Fri. Jun 12, 2020($0.2)

EWI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 0.2

Sample size 11 Avg positive next hour return: 0.29%(36%) Avg negative next hour return: -0.27%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 19, 2020
1	Jun/19	15	23.69	24.22	24.04(-0.06)	24.01(0.01)	23.98(-0.23)	23.96	0.2	9	10(-0.3)	20	[-2]	[-10]	[-2]	-58	-26	RG	-0.2	Wait?	(-1)	-9	7	-15	-20	-0.7,10	60
Daily Trend: % Up Forces: 24.01(hourly_sma_10 0.21%) Down Forces: Support Levels: 23.69(daily_ema_20 -1.13%) Resistance Levels: 24.04(hourly_sma_20 0.33%) 24.22(weak_daily_ema_10 1.09%)

2	Jun/19	14	23.69	24.22	24.06(-0.05)	24.01(-0.02)	24.03(-0.3)	23.89	0.2	9	10(-0.4)	10	[-2]	[-13]	[-9]	-76	-112	RG	-1.1	SmallLong	(-1)	-12	-5	-41	-4	-1.4,9	60
3	Jun/19	13	23.69	24.22	24.07(-0.09)	24.02(0.02)	24.1(0.01)	23.94	0.2	9	11(-0.6)	15	[-4]	[-0]	[-7]	-41	101	RG	-1.2	SmallLong	(-2)	0	-2	-25	-20	-1,34	60
4	Jun/19	12	23.69	24.22	24.09(-0.08)	24.02(-0)	24.1(0.04)	23.96	0.2	9	11(-0.2)	15	[-3]	[1]	[-9]	-13	97	RG	-1	SmallLong	(-2)	2	-19	-6	-20	-1,62	60
5	Jun/19	11	23.69	24.22	24.11(-0.03)	24.02(0.01)	24.09(0.21)	24.15	0.4	9	11(-0.2)	50	[-1]	[8]	[9]	48	159	UR	0.4	SmallShort	(-1)	8	-7	42	20	0.3,90	60

6	Jun/19	10	23.69	24.22	24.12(0.01)	24.02(0.03)	24.04(0.26)	24.22	0.4	9	12(-1.1)	50	[0]	[11]	[10]	34	132	UT	1.3	OpenLong	(0)	10	-2	39	20	0.7,66	60
7	Jun/19	9	23.69	24.22	24.12(-0.03)	24.02(0)	23.98(0.22)	24.24	0.4	9	13(-1.5)	50	[-1]	[8]	[20]	5	193	UR	1.7	SmallShort?	(0)	9	32	29	20	0.8,35	60
8	Jun/18	15	23.54	24.34	24.13(-0.11)	24.01(-0.1)	23.93(-0.01)	23.92	0.3	13	14(1.5)	25	[-4]	[-3]	[1]	-78	87	RG	-0.1	Wait?	(-3)	-0	0	1	13	-1.2,2	65
9	Jun/18	14	23.54	24.34	24.16(0.02)	24.03(-0.11)	23.93(-0.09)	23.92	0.3	13	13(0.1)	50	[1]	[-5]	[-2]	-83	-171	DR	-0.1	HoldShort	(-3)	-4	1	-5	-13	-1.4,2	65
10	Jun/18	13	23.54	24.34	24.16(0.01)	24.06(-0.08)	23.95(-0.18)	23.91	0.3	13	13(-1.1)	50	[0]	[-8]	[-4]	-82	-192	DR	-0.2	HoldShort	(0)	-7	0	-8	-20	-1.4,3	65

11	Jun/18	12	23.54	24.34	24.16(0.04)	24.08(-0.1)	23.99(-0.24)	23.91	0.3	13	14(-1.6)	50	[2]	[-11]	[-8]	-80	-268	DR	-0.4	HoldShort	(0)	-9	-7	-16	-20	-1.3,3	65
12	Jun/18	11	23.54	24.34	24.15(0.07)	24.1(-0.11)	24.05(-0.17)	23.98	0.3	13	15(-2.3)	50	[3]	[-8]	[-3]	-67	-259	DR	-0.3	OpenShort	(1)	-7	4	-18	-12	-0.8,3	65
13	Jun/18	10	23.54	24.34	24.13(0.07)	24.13(-0.15)	24.09(-0.18)	23.94	0.3	13	18(-2.7)	45	[3]	[-9]	[-8]	-58	-273	DR	-0.6	OpenShort	(2)	-7	-7	-24	-17	-0.8,12	65
14	Jun/18	9	23.54	24.34	24.11(0.11)	24.17(-0.12)	24.13(-0.14)	24.01	0.3	13	20(-4.6)	50	[4]	[-7]	[-8]	-33	-279	DR	-0.4	OpenShort?	(2)	-6	-11	-18	-12	-0.4,27	65
15	Jun/17	15	23.39	24.41	24.08(0.19)	24.2(-0.07)	24.16(-0.01)	24.12	0.5	16	25(1.2)	50	[8]	[0]	[-5]	-13	-299	DR	-0.1	OpenShort?	(4)	-0	-6	-12	-8	0.1,35	66

16	Jun/17	14	23.39	24.41	24.03(0.09)	24.22(-0.01)	24.16(-0.01)	24.18	0.5	16	24(-0.8)	50	[4]	[1]	[-1]	15	-91	CR	0.1	HoldShort	(5)	-0	-2	-5	0	0.4,55	66
17	Jun/17	13	23.39	24.41	24.01(0.15)	24.22(-0.1)	24.16(-0.02)	24.2	0.5	16	24(-0.9)	50	[6]	[-1]	[2]	20	-176	RG	0.1	Wait	(3)	-1	5	-5	12	0.5,57	66
18	Jun/17	12	23.39	24.41	23.97(0.13)	24.24(-0.17)	24.16(-0.16)	24.15	0.5	16	25(0)	50	[5]	[-8]	[-1]	23	-202	DR	-0	OpenShort	(4)	-6	-1	-8	8	0.5,60	66
19	Jun/17	11	23.39	24.41	23.94(0.09)	24.28(0.1)	24.2(-0.14)	24.16	0.5	16	25(-0.1)	50	[4]	[-2]	[-5]	31	-116	DR	-0.1	OpenShort	(3)	-6	4	-9	-20	0.6,66	66
20	Jun/17	10	23.39	24.41	23.92(0.11)	24.25(0.05)	24.24(-0.13)	24.12	0.5	16	25(0.2)	50	[4]	[-3]	[-9]	34	-155	DR	-0.3	OpenShort	(2)	-5	-6	-11	-20	0.5,71	66

21	Jun/17	9	23.39	24.41	23.89(0.05)	24.24(0.19)	24.27(-0.05)	24.18	0.5	16	25(0.3)	40	[2]	[2]	[-6]	47	15	CR	-0.2	HoldShort?	(3)	-2	-3	-7	-20	0.8,77	66
22	Jun/16	15	23.21	24.47	23.88(0.06)	24.19(0.22)	24.28(-0.18)	24.21	0.6	18	25(0.9)	35	[2]	[-1]	[-8]	57	-32	DR	-0.2	OpenShort?	(2)	-7	-11	-5	-20	0.9,84	70
23	Jun/16	14	23.21	24.47	23.87(0.24)	24.14(0.34)	24.32(-0.18)	24.32	0.7	18	24(0.3)	50	[9]	[3]	[-2]	66	-272	CR	0	HoldShort	(2)	-7	-2	-3	-12	1.2,86	70
24	Jun/16	13	23.21	24.47	23.81(0.19)	24.06(0.38)	24.36(0.35)	24.34	0.7	18	24(1.1)	50	[7]	[24]	[0]	68	56	UT	-0.1	OpenLong	(5)	14	3	-11	16	1.4,83	70
25	Jun/16	12	23.21	24.47	23.77(0.19)	23.97(0.49)	24.27(0.27)	24.31	0.7	18	23(1.2)	50	[7]	[23]	[-1]	73	33	CR	0.1	HoldShort	(5)	10	9	-15	-20	1.5,85	70

26	Jun/16	11	23.21	24.47	23.73(0.14)	23.85(0.23)	24.21(0.43)	24.22	0.6	18	21(1.1)	50	[5]	[23]	[-0]	76	155	UT	0	OpenLong	(4)	17	-20	4	20	1.4,91	70
27	Jun/16	10	23.21	24.47	23.7(0.14)	23.79(0.36)	24.11(0.67)	24.43	0.8	18	20(2.3)	50	[5]	[35]	[7]	100	356	UT	1	HoldLong	(4)	26	-9	17	20	2.2,95	70
28	Jun/16	9	23.21	24.47	23.67(0.14)	23.7(0.44)	23.95(0.83)	24.52	0.8	18	18(4.1)	50	[5]	[43]	[40]	119	469	UT	2	HoldLong?	(4)	32	63	36	20	2.9,96	70
29	Jun/15	15	23.06	24.42	23.64(0.03)	23.6(0.07)	23.75(0.37)	23.89	0.5	17	14(-7.3)	50	[1]	[17]	[6]	64	211	UT	0.6	OpenLong?	(0)	14	-7	24	20	1.1,86	71
30	Jun/15	14	23.06	24.42	23.63(-0.22)	23.58(0.13)	23.66(0.69)	23.96	0.5	17	21(-6.1)	50	[-7]	[24]	[19]	49	673	UR	0.9	SmallShort	(0)	22	23	28	20	0.9,76	71

31	Jun/15	13	23.06	24.42	23.68(-0.29)	23.55(-0.05)	23.5(0.07)	23.73	0.4	17	27(-4)	20	[-9]	[0]	[11]	12	440	UR	0.5	SmallShort	(-6)	2	8	20	20	0.1,59	71
32	Jun/15	12	23.06	24.42	23.75(-0.26)	23.56(-0.15)	23.48(0.09)	23.65	0.4	17	31(-3.2)	25	[-8]	[-0]	[12]	-7	342	UR	0.3	SmallShort	(-7)	3	11	21	20	-0.2,48	71
33	Jun/15	11	23.06	24.42	23.81(-0.31)	23.59(0.11)	23.46(0.08)	23.54	0.3	17	35(-2.3)	0	[-10]	[3]	[1]	-35	339	UR	0.1	SmallShort	(-8)	3	10	1	-20	-0.5,28	71
34	Jun/15	10	23.06	24.42	23.88(-0.33)	23.57(0.03)	23.44(-0.27)	23.44	0.2	17	37(-1.5)	15	[-11]	[-10]	[7]	-48	177	RG	0	Wait	(-8)	-9	31	2	-20	-0.7,20	71
35	Jun/15	9	23.06	24.42	23.96(-0.36)	23.56(-0.17)	23.5(-0.42)	23.14	0	17	38(-0.5)	-40	[-12]	[-18]	[-25]	-70	8	DT	-0.6	OpenShort?	(-9)	-14	-50	-4	-20	-1.3,13	71

36	Jun/12	15	22.87	24.35	24.05(-0.29)	23.6(0.01)	23.6(-0.17)	23.64	0.4	17	39(0.9)	15	[-9]	[-6]	[4]	-38	166	RG	0.1	Wait?	(-7)	-6	11	1	4	-0.6,27	74
37	Jun/12	14	22.87	24.35	24.12(-0.32)	23.6(-0.12)	23.64(-0.38)	23.53	0.4	17	38(-0.6)	5	[-10]	[-14]	[3]	-54	42	RG	-0.2	Wait	(-8)	-11	7	-3	8	-0.9,19	74
38	Jun/12	13	22.87	24.35	24.2(-0.33)	23.63(-0.19)	23.73(0.17)	23.46	0.3	17	39(0)	-10	[-10]	[1]	[-12]	-58	156	RG	-0.4	Wait	(-9)	5	-29	-4	-20	-1.1,20	74
39	Jun/12	12	22.87	24.35	24.28(-0.28)	23.68(-0.02)	23.69(0.29)	23.75	0.5	17	39(-0.3)	40	[-8]	[8]	[9]	-42	221	UR	0.1	SmallShort	(-7)	9	13	4	20	-0.8,28	74
40	Jun/12	11	22.87	24.35	24.35(-0.29)	23.68(-0.56)	23.62(0.07)	23.62	0.4	17	39(0.4)	15	[-9]	[-7]	[2]	-46	82	RG	0	Wait	(-8)	2	-24	17	20	-1.1,32	74

41	Jun/12	10	22.87	24.35	24.42(-0.25)	23.81(-0.52)	23.6(0.2)	23.86	0.6	17	38(0.1)	35	[-7]	[-2]	[8]	-45	144	RG	0.4	Wait	(-6)	6	-12	18	20	-0.8,25	74
42	Jun/12	9	22.87	24.35	24.48(-0.22)	23.93(-0.42)	23.55(0.11)	23.98	0.6	17	38(0.2)	50	[-7]	[-3]	[36]	-55	107	RG	0.6	Wait?	(-6)	3	75	16	20	-0.7,13	74
43	Jun/11	15	22.69	24.24	24.53(-0.38)	24.03(-0.71)	23.53(-0.56)	23.25	0.3	14	38(4)	-20	[-11]	[-29]	[-11]	-98	-218	DT	-0.4	OpenShort?	(-9)	-17	-16	2	-20	-1.9,0	73
44	Jun/11	14	22.69	24.24	24.62(-0.42)	24.2(-0.63)	23.66(-0.36)	23.41	0.4	14	34(2.7)	-15	[-11]	[-19]	[-13]	-98	-137	DT	-0.4	OpenShort	(-9)	-9	-11	-15	-20	-1.9,0	73
45	Jun/11	13	22.69	24.24	24.72(-0.38)	24.35(-0.59)	23.75(-1.15)	23.52	0.4	14	31(3.2)	-25	[-10]	[-38]	[-17]	-103	-389	DT	-0.4	HoldShort	(-10)	-29	-9	-19	-20	-2.1,0	73

46	Jun/11	12	22.69	24.24	24.81(-0.36)	24.49(-0.61)	24.03(-1.17)	23.61	0.5	14	28(-259.4)	-20	[-9]	[-39]	[-22]	-105	-409	DT	-0.8	CloseShort	(-9)	-30	-22	-21	-20	-2.3,3	73
47	Jun/11	11	22.69	24.24	24.9(5.03)	24.64(-0.52)	24.31(-0.92)	23.83	0.6	14	288(-0.6)	50	[129]	[3]	[-13]	-52	-6079	CR	-0.1	HoldShort	(-8)	-24	-10	-6	-20	-0.2,3	73
48	Jun/11	10	22.69	24.24	23.71(-0.28)	24.77(-0.47)	24.54(-0.81)	23.93	0.7	14	288(-0.6)	-30	[-7]	[-28]	[-11]	-47	174	DT	-0.1	OpenShort	(127)	-21	10	-16	-20	0,3	73
49	Jun/11	9	22.69	24.24	23.78(-0.3)	24.89(-0.49)	24.74(-0.89)	23.83	0.6	14	289(-0.5)	-40	[-8]	[-30]	[-52]	-41	104	DT	-0.2	OpenShort?	(-7)	-23	-104	-14	-20	0,9	73
50	Jun/10	15	22.55	24.19	23.85(-0.11)	25.01(-0.06)	24.96(-0.01)	24.92	1.2	18	289(9)	-5	[-3]	[1]	[-9]	-35	563	RG	-0	Wait?	(-2)	-0	-13	-12	-20	0.2,10	88
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI