|
^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jun. 19, 2020 |
| EWI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Italy Capped ETF)
One month low (close): $20.3400 One month high (close): $25.5500
EWI Daily Change: -0.29% Daily StdDev 2.54% EWI EMA_5_Trend: 0.08% 10Minute StdDev: $0.1252
Latest Price : $23.89(-0.29%) | Tue. Jun 23, 2020($0.2) Mon. Jun 22, 2020($0.1) Fri. Jun 19, 2020($0.1) Thu. Jun 18, 2020($0.1) Wed. Jun 17, 2020($0.1) Tue. Jun 16, 2020($0.4) Mon. Jun 15, 2020($0.2) Fri. Jun 12, 2020($0.2)
| EWI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 0.2
| Fri. Jun. 19, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/19 | 15 | 23.69 | 24.22 | 24.04(-0.06) | 24.01(0.01) | 23.98(-0.23) | 23.96 | 0.2 | | 9 | 10(-0.3) | 20 | [-2] | [-10] | [-2] | -58 | -26 | RG | -0.2 | Wait? | | (-1) | -9 | 7 | -15 | -20 | -0.7,10 | 60 | Sample size 11 Avg positive next hour return: 0.29%(36%) Avg negative next hour return: -0.27%(64%)
Daily Trend: % Up Forces: 24.01(hourly_sma_10 0.21%) Down Forces: Support Levels: 23.69(daily_ema_20 -1.13%) Resistance Levels: 24.04(hourly_sma_20 0.33%) 24.22(weak_daily_ema_10 1.09%)
|
| 2 | Jun/19 | 14 | 23.69 | 24.22 | 24.06(-0.05) | 24.01(-0.02) | 24.03(-0.3) | 23.89 | 0.2 | | 9 | 10(-0.4) | 10 | [-2] | [-13] | [-9] | -76 | -112 | RG | -1.1 | SmallLong | | (-1) | -12 | -5 | -41 | -4 | -1.4,9 | 60 | 3 | Jun/19 | 13 | 23.69 | 24.22 | 24.07(-0.09) | 24.02(0.02) | 24.1(0.01) | 23.94 | 0.2 | | 9 | 11(-0.6) | 15 | [-4] | [-0] | [-7] | -41 | 101 | RG | -1.2 | SmallLong | | (-2) | 0 | -2 | -25 | -20 | -1,34 | 60 | 4 | Jun/19 | 12 | 23.69 | 24.22 | 24.09(-0.08) | 24.02(-0) | 24.1(0.04) | 23.96 | 0.2 | | 9 | 11(-0.2) | 15 | [-3] | [1] | [-9] | -13 | 97 | RG | -1 | SmallLong | | (-2) | 2 | -19 | -6 | -20 | -1,62 | 60 | 5 | Jun/19 | 11 | 23.69 | 24.22 | 24.11(-0.03) | 24.02(0.01) | 24.09(0.21) | 24.15 | 0.4 | | 9 | 11(-0.2) | 50 | [-1] | [8] | [9] | 48 | 159 | UR | 0.4 | SmallShort | | (-1) | 8 | -7 | 42 | 20 | 0.3,90 | 60 | | | |
6 | Jun/19 | 10 | 23.69 | 24.22 | 24.12(0.01) | 24.02(0.03) | 24.04(0.26) | 24.22 | 0.4 | | 9 | 12(-1.1) | 50 | [0] | [11] | [10] | 34 | 132 | UT | 1.3 | OpenLong | | (0) | 10 | -2 | 39 | 20 | 0.7,66 | 60 | 7 | Jun/19 | 9 | 23.69 | 24.22 | 24.12(-0.03) | 24.02(0) | 23.98(0.22) | 24.24 | 0.4 | | 9 | 13(-1.5) | 50 | [-1] | [8] | [20] | 5 | 193 | UR | 1.7 | SmallShort? | | (0) | 9 | 32 | 29 | 20 | 0.8,35 | 60 | 8 | Jun/18 | 15 | 23.54 | 24.34 | 24.13(-0.11) | 24.01(-0.1) | 23.93(-0.01) | 23.92 | 0.3 | | 13 | 14(1.5) | 25 | [-4] | [-3] | [1] | -78 | 87 | RG | -0.1 | Wait? | | (-3) | -0 | 0 | 1 | 13 | -1.2,2 | 65 | 9 | Jun/18 | 14 | 23.54 | 24.34 | 24.16(0.02) | 24.03(-0.11) | 23.93(-0.09) | 23.92 | 0.3 | | 13 | 13(0.1) | 50 | [1] | [-5] | [-2] | -83 | -171 | DR | -0.1 | HoldShort | | (-3) | -4 | 1 | -5 | -13 | -1.4,2 | 65 | 10 | Jun/18 | 13 | 23.54 | 24.34 | 24.16(0.01) | 24.06(-0.08) | 23.95(-0.18) | 23.91 | 0.3 | | 13 | 13(-1.1) | 50 | [0] | [-8] | [-4] | -82 | -192 | DR | -0.2 | HoldShort | | (0) | -7 | 0 | -8 | -20 | -1.4,3 | 65 | | | |
11 | Jun/18 | 12 | 23.54 | 24.34 | 24.16(0.04) | 24.08(-0.1) | 23.99(-0.24) | 23.91 | 0.3 | | 13 | 14(-1.6) | 50 | [2] | [-11] | [-8] | -80 | -268 | DR | -0.4 | HoldShort | | (0) | -9 | -7 | -16 | -20 | -1.3,3 | 65 | 12 | Jun/18 | 11 | 23.54 | 24.34 | 24.15(0.07) | 24.1(-0.11) | 24.05(-0.17) | 23.98 | 0.3 | | 13 | 15(-2.3) | 50 | [3] | [-8] | [-3] | -67 | -259 | DR | -0.3 | OpenShort | | (1) | -7 | 4 | -18 | -12 | -0.8,3 | 65 | 13 | Jun/18 | 10 | 23.54 | 24.34 | 24.13(0.07) | 24.13(-0.15) | 24.09(-0.18) | 23.94 | 0.3 | | 13 | 18(-2.7) | 45 | [3] | [-9] | [-8] | -58 | -273 | DR | -0.6 | OpenShort | | (2) | -7 | -7 | -24 | -17 | -0.8,12 | 65 | 14 | Jun/18 | 9 | 23.54 | 24.34 | 24.11(0.11) | 24.17(-0.12) | 24.13(-0.14) | 24.01 | 0.3 | | 13 | 20(-4.6) | 50 | [4] | [-7] | [-8] | -33 | -279 | DR | -0.4 | OpenShort? | | (2) | -6 | -11 | -18 | -12 | -0.4,27 | 65 | 15 | Jun/17 | 15 | 23.39 | 24.41 | 24.08(0.19) | 24.2(-0.07) | 24.16(-0.01) | 24.12 | 0.5 | | 16 | 25(1.2) | 50 | [8] | [0] | [-5] | -13 | -299 | DR | -0.1 | OpenShort? | | (4) | -0 | -6 | -12 | -8 | 0.1,35 | 66 | | | |
16 | Jun/17 | 14 | 23.39 | 24.41 | 24.03(0.09) | 24.22(-0.01) | 24.16(-0.01) | 24.18 | 0.5 | | 16 | 24(-0.8) | 50 | [4] | [1] | [-1] | 15 | -91 | CR | 0.1 | HoldShort | | (5) | -0 | -2 | -5 | 0 | 0.4,55 | 66 | 17 | Jun/17 | 13 | 23.39 | 24.41 | 24.01(0.15) | 24.22(-0.1) | 24.16(-0.02) | 24.2 | 0.5 | | 16 | 24(-0.9) | 50 | [6] | [-1] | [2] | 20 | -176 | RG | 0.1 | Wait | | (3) | -1 | 5 | -5 | 12 | 0.5,57 | 66 | 18 | Jun/17 | 12 | 23.39 | 24.41 | 23.97(0.13) | 24.24(-0.17) | 24.16(-0.16) | 24.15 | 0.5 | | 16 | 25(0) | 50 | [5] | [-8] | [-1] | 23 | -202 | DR | -0 | OpenShort | | (4) | -6 | -1 | -8 | 8 | 0.5,60 | 66 | 19 | Jun/17 | 11 | 23.39 | 24.41 | 23.94(0.09) | 24.28(0.1) | 24.2(-0.14) | 24.16 | 0.5 | | 16 | 25(-0.1) | 50 | [4] | [-2] | [-5] | 31 | -116 | DR | -0.1 | OpenShort | | (3) | -6 | 4 | -9 | -20 | 0.6,66 | 66 | 20 | Jun/17 | 10 | 23.39 | 24.41 | 23.92(0.11) | 24.25(0.05) | 24.24(-0.13) | 24.12 | 0.5 | | 16 | 25(0.2) | 50 | [4] | [-3] | [-9] | 34 | -155 | DR | -0.3 | OpenShort | | (2) | -5 | -6 | -11 | -20 | 0.5,71 | 66 | | | |
21 | Jun/17 | 9 | 23.39 | 24.41 | 23.89(0.05) | 24.24(0.19) | 24.27(-0.05) | 24.18 | 0.5 | | 16 | 25(0.3) | 40 | [2] | [2] | [-6] | 47 | 15 | CR | -0.2 | HoldShort? | | (3) | -2 | -3 | -7 | -20 | 0.8,77 | 66 | 22 | Jun/16 | 15 | 23.21 | 24.47 | 23.88(0.06) | 24.19(0.22) | 24.28(-0.18) | 24.21 | 0.6 | | 18 | 25(0.9) | 35 | [2] | [-1] | [-8] | 57 | -32 | DR | -0.2 | OpenShort? | | (2) | -7 | -11 | -5 | -20 | 0.9,84 | 70 | 23 | Jun/16 | 14 | 23.21 | 24.47 | 23.87(0.24) | 24.14(0.34) | 24.32(-0.18) | 24.32 | 0.7 | | 18 | 24(0.3) | 50 | [9] | [3] | [-2] | 66 | -272 | CR | 0 | HoldShort | | (2) | -7 | -2 | -3 | -12 | 1.2,86 | 70 | 24 | Jun/16 | 13 | 23.21 | 24.47 | 23.81(0.19) | 24.06(0.38) | 24.36(0.35) | 24.34 | 0.7 | | 18 | 24(1.1) | 50 | [7] | [24] | [0] | 68 | 56 | UT | -0.1 | OpenLong | | (5) | 14 | 3 | -11 | 16 | 1.4,83 | 70 | 25 | Jun/16 | 12 | 23.21 | 24.47 | 23.77(0.19) | 23.97(0.49) | 24.27(0.27) | 24.31 | 0.7 | | 18 | 23(1.2) | 50 | [7] | [23] | [-1] | 73 | 33 | CR | 0.1 | HoldShort | | (5) | 10 | 9 | -15 | -20 | 1.5,85 | 70 | | | |
26 | Jun/16 | 11 | 23.21 | 24.47 | 23.73(0.14) | 23.85(0.23) | 24.21(0.43) | 24.22 | 0.6 | | 18 | 21(1.1) | 50 | [5] | [23] | [-0] | 76 | 155 | UT | 0 | OpenLong | | (4) | 17 | -20 | 4 | 20 | 1.4,91 | 70 | 27 | Jun/16 | 10 | 23.21 | 24.47 | 23.7(0.14) | 23.79(0.36) | 24.11(0.67) | 24.43 | 0.8 | | 18 | 20(2.3) | 50 | [5] | [35] | [7] | 100 | 356 | UT | 1 | HoldLong | | (4) | 26 | -9 | 17 | 20 | 2.2,95 | 70 | 28 | Jun/16 | 9 | 23.21 | 24.47 | 23.67(0.14) | 23.7(0.44) | 23.95(0.83) | 24.52 | 0.8 | | 18 | 18(4.1) | 50 | [5] | [43] | [40] | 119 | 469 | UT | 2 | HoldLong? | | (4) | 32 | 63 | 36 | 20 | 2.9,96 | 70 | 29 | Jun/15 | 15 | 23.06 | 24.42 | 23.64(0.03) | 23.6(0.07) | 23.75(0.37) | 23.89 | 0.5 | | 17 | 14(-7.3) | 50 | [1] | [17] | [6] | 64 | 211 | UT | 0.6 | OpenLong? | | (0) | 14 | -7 | 24 | 20 | 1.1,86 | 71 | 30 | Jun/15 | 14 | 23.06 | 24.42 | 23.63(-0.22) | 23.58(0.13) | 23.66(0.69) | 23.96 | 0.5 | | 17 | 21(-6.1) | 50 | [-7] | [24] | [19] | 49 | 673 | UR | 0.9 | SmallShort | | (0) | 22 | 23 | 28 | 20 | 0.9,76 | 71 | | | |
31 | Jun/15 | 13 | 23.06 | 24.42 | 23.68(-0.29) | 23.55(-0.05) | 23.5(0.07) | 23.73 | 0.4 | | 17 | 27(-4) | 20 | [-9] | [0] | [11] | 12 | 440 | UR | 0.5 | SmallShort | | (-6) | 2 | 8 | 20 | 20 | 0.1,59 | 71 | 32 | Jun/15 | 12 | 23.06 | 24.42 | 23.75(-0.26) | 23.56(-0.15) | 23.48(0.09) | 23.65 | 0.4 | | 17 | 31(-3.2) | 25 | [-8] | [-0] | [12] | -7 | 342 | UR | 0.3 | SmallShort | | (-7) | 3 | 11 | 21 | 20 | -0.2,48 | 71 | 33 | Jun/15 | 11 | 23.06 | 24.42 | 23.81(-0.31) | 23.59(0.11) | 23.46(0.08) | 23.54 | 0.3 | | 17 | 35(-2.3) | 0 | [-10] | [3] | [1] | -35 | 339 | UR | 0.1 | SmallShort | | (-8) | 3 | 10 | 1 | -20 | -0.5,28 | 71 | 34 | Jun/15 | 10 | 23.06 | 24.42 | 23.88(-0.33) | 23.57(0.03) | 23.44(-0.27) | 23.44 | 0.2 | | 17 | 37(-1.5) | 15 | [-11] | [-10] | [7] | -48 | 177 | RG | 0 | Wait | | (-8) | -9 | 31 | 2 | -20 | -0.7,20 | 71 | 35 | Jun/15 | 9 | 23.06 | 24.42 | 23.96(-0.36) | 23.56(-0.17) | 23.5(-0.42) | 23.14 | 0 | | 17 | 38(-0.5) | -40 | [-12] | [-18] | [-25] | -70 | 8 | DT | -0.6 | OpenShort? | | (-9) | -14 | -50 | -4 | -20 | -1.3,13 | 71 | | | |
36 | Jun/12 | 15 | 22.87 | 24.35 | 24.05(-0.29) | 23.6(0.01) | 23.6(-0.17) | 23.64 | 0.4 | | 17 | 39(0.9) | 15 | [-9] | [-6] | [4] | -38 | 166 | RG | 0.1 | Wait? | | (-7) | -6 | 11 | 1 | 4 | -0.6,27 | 74 | 37 | Jun/12 | 14 | 22.87 | 24.35 | 24.12(-0.32) | 23.6(-0.12) | 23.64(-0.38) | 23.53 | 0.4 | | 17 | 38(-0.6) | 5 | [-10] | [-14] | [3] | -54 | 42 | RG | -0.2 | Wait | | (-8) | -11 | 7 | -3 | 8 | -0.9,19 | 74 | 38 | Jun/12 | 13 | 22.87 | 24.35 | 24.2(-0.33) | 23.63(-0.19) | 23.73(0.17) | 23.46 | 0.3 | | 17 | 39(0) | -10 | [-10] | [1] | [-12] | -58 | 156 | RG | -0.4 | Wait | | (-9) | 5 | -29 | -4 | -20 | -1.1,20 | 74 | 39 | Jun/12 | 12 | 22.87 | 24.35 | 24.28(-0.28) | 23.68(-0.02) | 23.69(0.29) | 23.75 | 0.5 | | 17 | 39(-0.3) | 40 | [-8] | [8] | [9] | -42 | 221 | UR | 0.1 | SmallShort | | (-7) | 9 | 13 | 4 | 20 | -0.8,28 | 74 | 40 | Jun/12 | 11 | 22.87 | 24.35 | 24.35(-0.29) | 23.68(-0.56) | 23.62(0.07) | 23.62 | 0.4 | | 17 | 39(0.4) | 15 | [-9] | [-7] | [2] | -46 | 82 | RG | 0 | Wait | | (-8) | 2 | -24 | 17 | 20 | -1.1,32 | 74 | | | |
41 | Jun/12 | 10 | 22.87 | 24.35 | 24.42(-0.25) | 23.81(-0.52) | 23.6(0.2) | 23.86 | 0.6 | | 17 | 38(0.1) | 35 | [-7] | [-2] | [8] | -45 | 144 | RG | 0.4 | Wait | | (-6) | 6 | -12 | 18 | 20 | -0.8,25 | 74 | 42 | Jun/12 | 9 | 22.87 | 24.35 | 24.48(-0.22) | 23.93(-0.42) | 23.55(0.11) | 23.98 | 0.6 | | 17 | 38(0.2) | 50 | [-7] | [-3] | [36] | -55 | 107 | RG | 0.6 | Wait? | | (-6) | 3 | 75 | 16 | 20 | -0.7,13 | 74 | 43 | Jun/11 | 15 | 22.69 | 24.24 | 24.53(-0.38) | 24.03(-0.71) | 23.53(-0.56) | 23.25 | 0.3 | | 14 | 38(4) | -20 | [-11] | [-29] | [-11] | -98 | -218 | DT | -0.4 | OpenShort? | | (-9) | -17 | -16 | 2 | -20 | -1.9,0 | 73 | 44 | Jun/11 | 14 | 22.69 | 24.24 | 24.62(-0.42) | 24.2(-0.63) | 23.66(-0.36) | 23.41 | 0.4 | | 14 | 34(2.7) | -15 | [-11] | [-19] | [-13] | -98 | -137 | DT | -0.4 | OpenShort | | (-9) | -9 | -11 | -15 | -20 | -1.9,0 | 73 | 45 | Jun/11 | 13 | 22.69 | 24.24 | 24.72(-0.38) | 24.35(-0.59) | 23.75(-1.15) | 23.52 | 0.4 | | 14 | 31(3.2) | -25 | [-10] | [-38] | [-17] | -103 | -389 | DT | -0.4 | HoldShort | | (-10) | -29 | -9 | -19 | -20 | -2.1,0 | 73 | | | |
46 | Jun/11 | 12 | 22.69 | 24.24 | 24.81(-0.36) | 24.49(-0.61) | 24.03(-1.17) | 23.61 | 0.5 | | 14 | 28(-259.4) | -20 | [-9] | [-39] | [-22] | -105 | -409 | DT | -0.8 | CloseShort | | (-9) | -30 | -22 | -21 | -20 | -2.3,3 | 73 | 47 | Jun/11 | 11 | 22.69 | 24.24 | 24.9(5.03) | 24.64(-0.52) | 24.31(-0.92) | 23.83 | 0.6 | | 14 | 288(-0.6) | 50 | [129] | [3] | [-13] | -52 | -6079 | CR | -0.1 | HoldShort | | (-8) | -24 | -10 | -6 | -20 | -0.2,3 | 73 | 48 | Jun/11 | 10 | 22.69 | 24.24 | 23.71(-0.28) | 24.77(-0.47) | 24.54(-0.81) | 23.93 | 0.7 | | 14 | 288(-0.6) | -30 | [-7] | [-28] | [-11] | -47 | 174 | DT | -0.1 | OpenShort | | (127) | -21 | 10 | -16 | -20 | 0,3 | 73 | 49 | Jun/11 | 9 | 22.69 | 24.24 | 23.78(-0.3) | 24.89(-0.49) | 24.74(-0.89) | 23.83 | 0.6 | | 14 | 289(-0.5) | -40 | [-8] | [-30] | [-52] | -41 | 104 | DT | -0.2 | OpenShort? | | (-7) | -23 | -104 | -14 | -20 | 0,9 | 73 | 50 | Jun/10 | 15 | 22.55 | 24.19 | 23.85(-0.11) | 25.01(-0.06) | 24.96(-0.01) | 24.92 | 1.2 | | 18 | 289(9) | -5 | [-3] | [1] | [-9] | -35 | 563 | RG | -0 | Wait? | | (-2) | -0 | -13 | -12 | -20 | 0.2,10 | 88 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|