EWI Trading Signals: Hourly Price Prediction

^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 5, 2020

EWI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Italy Capped ETF)

One month low (close): $19.9600 One month high (close): $25.0800

EWI Daily Change: 1.83% Daily StdDev 4.16% EWI EMA_5_Trend: 2.2% 10Minute StdDev: $0.3226

Latest Price : $25.08(1.83%)

Tue. Jun 9, 2020($0.1) Mon. Jun 8, 2020($0.1) Fri. Jun 5, 2020($0.3) Thu. Jun 4, 2020($0.2) Wed. Jun 3, 2020($0.4) Tue. Jun 2, 2020($0.3) Mon. Jun 1, 2020($0.3) Fri. May 29, 2020($0.1)

EWI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.2% Daily EMA 20 BBV: 2

Sample size 49 Avg positive next hour return: 0.75%(45%) Avg negative next hour return: -0.27%(55%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 5, 2020
1	Jun/5	15	21.86	23.11	24.74(0.19)	24.99(0.23)	25.14(-0.02)	25.09	2	16	21(-4.7)	50	[5]	[8]	[-4]	65	-56	CR	-0.2	HoldShort?	(4)	-1	-4	-4	-20	1.1,87	87
Daily Trend: % Up Forces: Down Forces: Support Levels: 24.99(hourly_sma_10 -0.4%) 24.74(hourly_sma_20 -1.39%) 23.11(daily_ema_10 -7.89%) 21.86(daily_ema_20 -12.87%) Resistance Levels:

2	Jun/5	14	21.86	23.11	24.69(0.31)	24.93(0.19)	25.15(-0.03)	25.13	2	16	25(-3)	50	[8]	[8]	[1]	68	-142	UT	-0	OpenLong	(5)	-1	0	-6	20	1.1,90	87
3	Jun/5	13	21.86	23.11	24.61(0.31)	24.88(0.17)	25.16(0.44)	25.13	2	16	28(-1.8)	50	[8]	[19]	[1]	72	5	UT	-0.1	OpenLong	(8)	11	-1	-3	16	1.1,94	87
4	Jun/5	12	21.86	23.11	24.53(0.31)	24.84(0.25)	25.05(0.37)	25.14	2.1	16	30(-1)	50	[8]	[18]	[1]	78	28	UT	0.2	HoldLong	(9)	9	-7	-5	20	1.3,95	87
5	Jun/5	11	21.86	23.11	24.45(0.32)	24.78(0.25)	24.96(0.52)	25.21	2.1	16	31(0)	50	[8]	[22]	[10]	85	118	UT	0.5	HoldLong	(9)	13	9	8	20	1.5,97	87

6	Jun/5	10	21.86	23.11	24.37(0.32)	24.72(0.26)	24.83(0.45)	25.12	2	16	31(0.5)	50	[8]	[20]	[2]	82	101	UT	0.6	HoldLong	(8)	11	-7	4	20	1.5,94	87
7	Jun/5	9	21.86	23.11	24.29(0.32)	24.66(0.35)	24.72(0.45)	25.19	2.1	16	31(1)	50	[8]	[21]	[27]	92	161	UT	1	HoldLong?	(9)	11	58	8	20	1.8,97	87
8	Jun/4	15	21.61	22.67	24.21(0.23)	24.57(0.07)	24.61(-0.06)	24.59	2.1	14	30(-7.3)	50	[6]	[5]	[-4]	61	-87	CR	-0	HoldShort?	(5)	-1	-9	-3	-12	0.8,91	85
9	Jun/4	14	21.61	22.67	24.15(0.34)	24.55(0.11)	24.62(0.09)	24.68	2.1	14	37(-2.7)	50	[8]	[9]	[4]	69	-98	UT	0.1	OpenLong	(6)	2	11	-3	12	1,94	85
10	Jun/4	13	21.61	22.67	24.07(0.35)	24.52(0.1)	24.6(-0.03)	24.57	2.1	14	40(-2.2)	50	[8]	[7]	[-1]	67	-150	CR	-0.1	HoldShort	(9)	-1	1	-5	-8	0.9,94	85

11	Jun/4	12	21.61	22.67	23.99(0.36)	24.49(0.14)	24.61(0.07)	24.56	2.1	14	42(-1.7)	50	[9]	[9]	[-4]	71	-103	CR	-0.1	HoldShort	(8)	2	-8	-3	-8	1,96	85
12	Jun/4	11	21.61	22.67	23.9(0.36)	24.46(0.48)	24.59(0.2)	24.64	2.1	14	44(-0.6)	50	[9]	[17]	[-5]	78	1	CR	0.1	OpenShort	(10)	5	-2	-4	-20	1.2,98	85
13	Jun/4	10	21.61	22.67	23.81(0.36)	24.34(0.46)	24.54(0.24)	24.66	2.1	14	44(0.2)	50	[9]	[17]	[3]	81	59	UT	0.2	HoldLong	(9)	6	10	-2	0	1.3,98	85
14	Jun/4	9	21.61	22.67	23.72(0.35)	24.23(0.41)	24.48(0.12)	24.56	2.1	14	44(0.2)	50	[8]	[14]	[-2]	81	28	CR	0.1	OpenShort?	(9)	3	-5	-2	-4	1.3,98	85
15	Jun/3	15	21.38	22.27	23.64(0.4)	24.13(0.44)	24.45(0.28)	24.61	2.5	13	44(-5.7)	50	[10]	[19]	[7]	90	80	UT	0.3	HoldLong?	(9)	7	11	0	20	1.6,100	81

16	Jun/3	14	21.38	22.27	23.55(0.46)	24.02(0.38)	24.38(0.26)	24.5	2.5	13	49(-0.5)	50	[11]	[18]	[8]	87	3	UT	0.2	HoldLong	(9)	6	12	-4	20	1.5,99	81
17	Jun/3	13	21.38	22.27	23.44(0.43)	23.93(0.34)	24.32(0.72)	24.38	2.4	13	50(0)	50	[10]	[28]	[4]	87	153	UT	0.1	HoldLong	(11)	17	1	-4	20	1.5,99	81
18	Jun/3	12	21.38	22.27	23.34(0.45)	23.85(0.4)	24.15(0.72)	24.37	2.4	13	50(1.4)	50	[11]	[29]	[4]	89	173	UT	0.3	OpenLong	(10)	17	-2	-4	20	1.6,99	81
19	Jun/3	11	21.38	22.27	23.24(0.46)	23.75(0.58)	23.98(0.71)	24.39	2.4	13	49(3.4)	50	[11]	[31]	[10]	98	206	UT	0.7	OpenLong	(11)	17	12	8	20	1.9,100	81
20	Jun/3	10	21.38	22.27	23.13(0.38)	23.61(0.56)	23.81(0.61)	24.27	2.3	13	45(3.8)	50	[9]	[28]	[11]	98	264	UT	0.8	OpenLong	(12)	15	10	6	20	2,98	81

21	Jun/3	9	21.38	22.27	23.04(0.36)	23.48(0.55)	23.67(0.56)	24.17	2.2	13	41(4.7)	50	[9]	[26]	[29]	101	268	UT	1	HoldLong?	(9)	13	66	5	20	2.2,96	81
22	Jun/2	15	21.16	21.83	22.96(0.23)	23.35(0.28)	23.54(-0.05)	23.52	2.3	10	37(-8)	50	[6]	[6]	[-1]	75	-3	CR	-0	HoldShort?	(5)	-1	-1	-6	4	1.2,95	73
23	Jun/2	14	21.16	21.83	22.91(0.23)	23.29(0.31)	23.55(0.08)	23.53	2.3	10	45(1.9)	50	[6]	[10]	[-2]	81	61	CR	-0	OpenShort	(5)	2	-4	-7	4	1.4,96	73
24	Jun/2	13	21.16	21.83	22.86(0.23)	23.22(0.33)	23.53(0.5)	23.57	2.4	10	43(2.8)	50	[6]	[20]	[2]	87	206	UT	0.1	OpenLong	(6)	12	2	-9	20	1.6,97	73
25	Jun/2	12	21.16	21.83	22.81(0.22)	23.14(0.32)	23.41(0.52)	23.55	2.3	10	40(3.2)	50	[5]	[20]	[4]	92	228	UT	0.3	OpenLong	(5)	13	2	-9	20	1.8,97	73

26	Jun/2	11	21.16	21.83	22.76(0.22)	23.07(0.48)	23.29(0.54)	23.53	2.3	10	37(4)	50	[5]	[23]	[0]	101	252	TP	0.6	OpenShort	(5)	13	-6	3	20	2.1,98	73
27	Jun/2	10	21.16	21.83	22.71(0.24)	22.96(0.57)	23.16(0.61)	23.59	2.4	10	33(6.2)	50	[6]	[26]	[14]	115	298	UT	1.3	HoldLong	(6)	15	17	9	20	2.6,100	73
28	Jun/2	9	21.16	21.83	22.66(0.23)	22.83(0.49)	23.02(0.5)	23.42	2.2	10	27(5.6)	50	[6]	[22]	[23]	120	235	UT	1.5	HoldLong?	(5)	12	46	12	20	2.8,100	73
29	Jun/1	15	20.99	21.56	22.61(0.14)	22.72(0.29)	22.9(0.11)	22.98	2.3	9	21(-7.1)	50	[3]	[10]	[5]	93	43	UT	0.4	HoldLong?	(2)	3	5	3	20	1.7,100	70
30	Jun/1	14	20.99	21.56	22.58(0.22)	22.65(0.19)	22.88(0.16)	22.93	2.3	9	28(-2.5)	50	[5]	[10]	[5]	88	-24	UT	0.2	HoldLong	(3)	4	3	1	20	1.5,100	70

31	Jun/1	13	20.99	21.56	22.53(0.22)	22.61(0.2)	22.84(0.38)	22.9	2.2	9	31(-2.4)	50	[5]	[16]	[5]	85	35	UT	0.2	HoldLong	(5)	9	4	1	20	1.4,100	70
32	Jun/1	12	20.99	21.56	22.48(0.23)	22.56(0.13)	22.75(0.48)	22.86	2.2	9	33(-1.5)	50	[6]	[17]	[6]	85	61	UT	0.4	HoldLong	(5)	12	1	6	20	1.4,100	70
33	Jun/1	11	20.99	21.56	22.43(0.24)	22.53(0.15)	22.64(0.48)	22.85	2.2	9	34(-1.8)	50	[6]	[18]	[9]	85	69	UT	0.7	HoldLong	(5)	12	2	21	20	1.4,100	70
34	Jun/1	10	20.99	21.56	22.38(0.26)	22.5(0.13)	22.53(0.44)	22.83	2.2	9	36(0.1)	50	[6]	[17]	[11]	81	45	UT	1	HoldLong	(7)	11	6	21	20	1.5,93	70
35	Jun/1	9	20.99	21.56	22.32(0.2)	22.47(0.08)	22.43(0.26)	22.77	2.1	9	36(0.1)	50	[5]	[11]	[20]	67	66	UT	1.1	OpenLong?	(5)	6	34	13	20	1.5,79	70

36	May/29	15	20.87	21.25	22.27(0.13)	22.45(-0.05)	22.37(-0.02)	22.45	2.3	6	36(-11.3)	45	[3]	[2]	[4]	22	-54	UT	0.3	OpenLong?	(3)	-1	15	-6	-4	0.6,57	65
37	May/29	14	20.87	21.25	22.24(0.15)	22.46(-0.09)	22.37(-0.23)	22.31	2.1	6	47(-2.8)	45	[4]	[-3]	[-3]	17	-179	DR	-0.2	OpenShort	(3)	-6	1	-14	-9	0.2,62	65
38	May/29	13	20.87	21.25	22.21(0.16)	22.48(-0.09)	22.42(-0.17)	22.3	2	6	50(-2.4)	40	[4]	[-2]	[-7]	28	-161	DR	-0.3	OpenShort	(4)	-4	-3	-12	-20	0.3,70	65
39	May/29	12	20.87	21.25	22.17(0.14)	22.5(-0.02)	22.46(-0.22)	22.33	2.1	6	53(-2.4)	20	[3]	[-2]	[-9]	39	-122	DR	-0.4	OpenShort	(3)	-5	-14	-13	-20	0.4,79	65
40	May/29	11	20.87	21.25	22.14(0.2)	22.5(0.22)	22.51(-0.11)	22.46	2.3	6	55(-0.8)	35	[5]	[4]	[-7]	58	-90	CR	-0.1	HoldShort	(6)	-3	0	-7	-20	0.8,88	65

41	May/29	10	20.87	21.25	22.1(0.21)	22.45(0.24)	22.53(-0.08)	22.46	2.3	6	56(-0.2)	40	[5]	[5]	[-8]	63	-70	CR	-0.2	HoldShort	(4)	-2	-8	-7	-20	0.9,90	65
42	May/29	9	20.87	21.25	22.05(0.2)	22.4(0.33)	22.55(0.04)	22.54	2.4	6	56(1)	40	[5]	[9]	[-1]	77	28	CR	-0	OpenShort?	(6)	1	4	-4	-18	1.3,94	65
43	May/28	15	20.79	21	22.01(0.22)	22.33(0.32)	22.55(0)	22.5	2.9	4	55(-18)	25	[5]	[7]	[-3]	79	-2	CR	-0.1	OpenShort?	(6)	0	-8	-3	4	1.3,96	68
44	May/28	14	20.79	21	21.96(0.38)	22.26(0.39)	22.54(0.18)	22.58	3	4	73(-5)	50	[9]	[13]	[0]	85	-50	UT	0.1	HoldLong	(6)	4	-1	-3	13	1.4,100	68
45	May/28	13	20.79	21	21.88(0.42)	22.17(0.33)	22.5(0.58)	22.59	3	4	78(-2.6)	50	[10]	[22]	[7]	88	44	UT	0.2	HoldLong	(10)	14	6	-2	20	1.5,100	68

46	May/28	12	20.79	21	21.79(0.41)	22.1(0.35)	22.37(0.57)	22.53	2.9	4	81(-0.9)	50	[10]	[22]	[5]	88	76	UT	0.3	HoldLong	(10)	14	2	-2	20	1.5,100	68
47	May/28	11	20.79	21	21.7(0.39)	22.02(0.4)	22.24(0.59)	22.51	2.9	4	81(0.9)	50	[9]	[23]	[7]	93	127	UT	0.6	HoldLong	(10)	14	2	5	20	1.7,100	68
48	May/28	10	20.79	21	21.62(0.41)	21.93(0.37)	22.11(0.6)	22.49	2.8	4	81(2.8)	50	[10]	[23]	[16]	95	145	UT	0.8	OpenLong	(10)	14	12	32	20	1.8,100	68
49	May/28	9	20.79	21	21.53(0.37)	21.85(0.34)	21.98(0.61)	22.38	2.7	4	78(2.8)	50	[9]	[23]	[30]	95	173	UT	0.9	OpenLong?	(9)	15	48	32	20	1.8,100	68
50	May/27	15	20.73	20.78	21.45(0.28)	21.78(0.19)	21.85(0.12)	21.94	2.4	3	75(-14.6)	40	[7]	[8]	[7]	78	-21	UT	0.2	HoldLong?	(7)	3	3	26	14	1.1,100	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI