|
^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Jun. 2, 2020 |
| EWI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Italy Capped ETF)
One month low (close): $19.9600 One month high (close): $23.6100
EWI Daily Change: 2.43% Daily StdDev 4.17% EWI EMA_5_Trend: 1.79% 10Minute StdDev: $0.4745
Latest Price : $23.61(2.43%) | Thu. Jun 4, 2020($0.2) Wed. Jun 3, 2020($0.4) Tue. Jun 2, 2020($0.3) Mon. Jun 1, 2020($0.3) Fri. May 29, 2020($0.1) Thu. May 28, 2020($0.3) Wed. May 27, 2020($0.2) Tue. May 26, 2020($0.4)
| EWI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.79% Daily EMA 20 BBV: 2.4
| Tue. Jun. 2, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/2 | 15 | 21.16 | 21.83 | 22.96(0.23) | 23.35(0.28) | 23.54(-0.05) | 23.52 | 2.3 | | 10 | 46(1) | 50 | [6] | [6] | [-1] | 75 | 0 | CR | -0 | HoldShort? | | (5) | -1 | -1 | -6 | 4 | 1.2,95 | 73 | Sample size 50 Avg positive next hour return: 0.52%(54%) Avg negative next hour return: -0.5%(46%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 23.35(hourly_sma_10 -0.72%) 22.96(hourly_sma_20 -2.38%) 21.83(daily_ema_10 -7.19%) 21.16(daily_ema_20 -10.03%) Resistance Levels:
|
| 2 | Jun/2 | 14 | 21.16 | 21.83 | 22.91(0.23) | 23.29(0.31) | 23.55(0.08) | 23.53 | 2.3 | | 10 | 45(1.9) | 50 | [6] | [10] | [-2] | 81 | 63 | CR | -0 | OpenShort | | (5) | 2 | -4 | -7 | 4 | 1.4,96 | 73 | 3 | Jun/2 | 13 | 21.16 | 21.83 | 22.86(0.23) | 23.22(0.33) | 23.53(0.5) | 23.57 | 2.4 | | 10 | 43(2.8) | 50 | [6] | [20] | [2] | 87 | 207 | UT | 0.1 | OpenLong | | (6) | 12 | 2 | -9 | 20 | 1.6,97 | 73 | 4 | Jun/2 | 12 | 21.16 | 21.83 | 22.81(0.22) | 23.14(0.32) | 23.41(0.52) | 23.55 | 2.3 | | 10 | 40(3.2) | 50 | [5] | [20] | [4] | 92 | 229 | UT | 0.3 | OpenLong | | (5) | 13 | 2 | -9 | 20 | 1.8,97 | 73 | 5 | Jun/2 | 11 | 21.16 | 21.83 | 22.76(0.22) | 23.07(0.48) | 23.29(0.54) | 23.53 | 2.3 | | 10 | 37(4) | 50 | [5] | [23] | [0] | 101 | 253 | TP | 0.6 | OpenShort | | (5) | 13 | -6 | 3 | 20 | 2.1,98 | 73 | | | |
6 | Jun/2 | 10 | 21.16 | 21.83 | 22.71(0.24) | 22.96(0.57) | 23.16(0.61) | 23.59 | 2.4 | | 10 | 33(6.2) | 50 | [6] | [26] | [14] | 115 | 299 | UT | 1.3 | HoldLong | | (6) | 15 | 18 | 9 | 20 | 2.6,100 | 73 | 7 | Jun/2 | 9 | 21.16 | 21.83 | 22.66(0.23) | 22.83(0.49) | 23.02(0.5) | 23.42 | 2.2 | | 10 | 27(5.6) | 50 | [6] | [22] | [23] | 120 | 236 | UT | 1.5 | HoldLong? | | (5) | 12 | 46 | 12 | 20 | 2.8,100 | 73 | 8 | Jun/1 | 15 | 20.99 | 21.56 | 22.61(0.14) | 22.72(0.29) | 22.9(0.11) | 22.98 | 2.3 | | 9 | 21(-7.1) | 50 | [3] | [10] | [5] | 93 | 44 | UT | 0.4 | HoldLong? | | (2) | 3 | 5 | 3 | 20 | 1.7,100 | 70 | 9 | Jun/1 | 14 | 20.99 | 21.56 | 22.58(0.22) | 22.65(0.19) | 22.88(0.16) | 22.93 | 2.3 | | 9 | 28(-2.5) | 50 | [5] | [10] | [5] | 88 | -22 | UT | 0.2 | HoldLong | | (3) | 4 | 3 | 1 | 20 | 1.5,100 | 70 | 10 | Jun/1 | 13 | 20.99 | 21.56 | 22.53(0.22) | 22.61(0.2) | 22.84(0.38) | 22.9 | 2.2 | | 9 | 31(-2.4) | 50 | [5] | [16] | [5] | 85 | 36 | UT | 0.2 | HoldLong | | (5) | 9 | 4 | 1 | 20 | 1.4,100 | 70 | | | |
11 | Jun/1 | 12 | 20.99 | 21.56 | 22.48(0.23) | 22.56(0.13) | 22.75(0.48) | 22.86 | 2.2 | | 9 | 33(-1.5) | 50 | [6] | [17] | [6] | 85 | 63 | UT | 0.4 | HoldLong | | (5) | 12 | 1 | 6 | 20 | 1.4,100 | 70 | 12 | Jun/1 | 11 | 20.99 | 21.56 | 22.43(0.24) | 22.53(0.15) | 22.64(0.48) | 22.85 | 2.2 | | 9 | 34(-1.8) | 50 | [6] | [18] | [9] | 85 | 70 | UT | 0.7 | HoldLong | | (5) | 12 | 2 | 21 | 20 | 1.4,100 | 70 | 13 | Jun/1 | 10 | 20.99 | 21.56 | 22.38(0.26) | 22.5(0.13) | 22.53(0.44) | 22.83 | 2.2 | | 9 | 36(0.1) | 50 | [6] | [17] | [11] | 81 | 47 | UT | 1 | HoldLong | | (7) | 11 | 6 | 21 | 20 | 1.5,93 | 70 | 14 | Jun/1 | 9 | 20.99 | 21.56 | 22.32(0.2) | 22.47(0.08) | 22.43(0.26) | 22.77 | 2.1 | | 9 | 36(0.1) | 50 | [5] | [12] | [20] | 67 | 67 | UT | 1.1 | OpenLong? | | (5) | 6 | 35 | 13 | 20 | 1.5,79 | 70 | 15 | May/29 | 15 | 20.87 | 21.25 | 22.27(0.13) | 22.45(-0.05) | 22.37(-0.02) | 22.45 | 2.3 | | 6 | 36(-11.3) | 45 | [3] | [2] | [4] | 22 | -53 | UT | 0.3 | OpenLong? | | (3) | -1 | 15 | -6 | -4 | 0.6,57 | 65 | | | |
16 | May/29 | 14 | 20.87 | 21.25 | 22.24(0.15) | 22.46(-0.09) | 22.37(-0.23) | 22.31 | 2.1 | | 6 | 47(-2.8) | 45 | [4] | [-3] | [-3] | 17 | -177 | DR | -0.2 | OpenShort | | (3) | -6 | 1 | -14 | -9 | 0.2,62 | 65 | 17 | May/29 | 13 | 20.87 | 21.25 | 22.21(0.16) | 22.48(-0.09) | 22.42(-0.17) | 22.3 | 2 | | 6 | 50(-2.4) | 40 | [4] | [-2] | [-7] | 28 | -159 | DR | -0.3 | OpenShort | | (4) | -4 | -3 | -12 | -20 | 0.3,70 | 65 | 18 | May/29 | 12 | 20.87 | 21.25 | 22.17(0.14) | 22.5(-0.02) | 22.46(-0.22) | 22.33 | 2.1 | | 6 | 53(-2.4) | 20 | [3] | [-2] | [-9] | 39 | -120 | DR | -0.4 | OpenShort | | (3) | -5 | -14 | -13 | -20 | 0.4,79 | 65 | 19 | May/29 | 11 | 20.87 | 21.25 | 22.14(0.2) | 22.5(0.22) | 22.51(-0.11) | 22.46 | 2.3 | | 6 | 55(-0.8) | 35 | [5] | [4] | [-7] | 58 | -88 | CR | -0.1 | HoldShort | | (6) | -3 | 0 | -7 | -20 | 0.8,88 | 65 | 20 | May/29 | 10 | 20.87 | 21.25 | 22.1(0.21) | 22.45(0.24) | 22.53(-0.08) | 22.46 | 2.3 | | 6 | 56(-0.2) | 40 | [5] | [5] | [-8] | 63 | -68 | CR | -0.2 | HoldShort | | (4) | -2 | -8 | -7 | -20 | 0.9,90 | 65 | | | |
21 | May/29 | 9 | 20.87 | 21.25 | 22.05(0.2) | 22.4(0.33) | 22.55(0.04) | 22.54 | 2.4 | | 6 | 56(1) | 40 | [5] | [9] | [-1] | 77 | 29 | CR | -0 | OpenShort? | | (6) | 1 | 4 | -4 | -18 | 1.3,94 | 65 | 22 | May/28 | 15 | 20.79 | 21 | 22.01(0.22) | 22.33(0.32) | 22.55(0) | 22.5 | 2.9 | | 4 | 55(-18) | 25 | [5] | [7] | [-3] | 79 | 0 | CR | -0.1 | OpenShort? | | (6) | 0 | -8 | -3 | 4 | 1.3,96 | 68 | 23 | May/28 | 14 | 20.79 | 21 | 21.96(0.38) | 22.26(0.39) | 22.54(0.18) | 22.58 | 3 | | 4 | 73(-5) | 50 | [9] | [13] | [0] | 85 | -47 | UT | 0.1 | HoldLong | | (6) | 4 | -1 | -3 | 13 | 1.4,100 | 68 | 24 | May/28 | 13 | 20.79 | 21 | 21.88(0.42) | 22.17(0.33) | 22.5(0.58) | 22.59 | 3 | | 4 | 78(-2.6) | 50 | [10] | [22] | [7] | 88 | 47 | UT | 0.2 | HoldLong | | (10) | 14 | 7 | -2 | 20 | 1.5,100 | 68 | 25 | May/28 | 12 | 20.79 | 21 | 21.79(0.41) | 22.1(0.35) | 22.37(0.57) | 22.53 | 2.9 | | 4 | 81(-0.9) | 50 | [10] | [22] | [5] | 88 | 79 | UT | 0.3 | HoldLong | | (10) | 14 | 2 | -2 | 20 | 1.5,100 | 68 | | | |
26 | May/28 | 11 | 20.79 | 21 | 21.7(0.39) | 22.02(0.4) | 22.24(0.59) | 22.51 | 2.9 | | 4 | 81(0.9) | 50 | [9] | [23] | [7] | 93 | 130 | UT | 0.6 | HoldLong | | (10) | 14 | 2 | 5 | 20 | 1.7,100 | 68 | 27 | May/28 | 10 | 20.79 | 21 | 21.62(0.41) | 21.93(0.37) | 22.11(0.6) | 22.49 | 2.8 | | 4 | 81(2.8) | 50 | [10] | [23] | [12] | 95 | 147 | UT | 0.8 | OpenLong | | (10) | 14 | 12 | 6 | 20 | 1.8,100 | 68 | 28 | May/28 | 9 | 20.79 | 21 | 21.53(0.37) | 21.85(0.34) | 21.98(0.61) | 22.38 | 2.7 | | 4 | 78(2.8) | 50 | [9] | [23] | [26] | 95 | 175 | UT | 0.9 | OpenLong? | | (9) | 15 | 49 | 7 | 20 | 1.8,100 | 68 | 29 | May/27 | 15 | 20.73 | 20.78 | 21.45(0.28) | 21.78(0.19) | 21.85(0.12) | 21.94 | 2.4 | | 3 | 75(-14.6) | 35 | [7] | [8] | [2] | 78 | -18 | UT | 0.2 | HoldLong? | | (7) | 3 | 3 | 0 | 14 | 1.1,100 | 67 | 30 | May/27 | 14 | 20.73 | 20.78 | 21.39(0.27) | 21.74(0.13) | 21.82(0.09) | 21.91 | 2.3 | | 3 | 90(-0.7) | 35 | [6] | [7] | [4] | 78 | -4 | UT | 0.2 | HoldLong | | (8) | 2 | 8 | 1 | 14 | 1.1,100 | 67 | | | |
31 | May/27 | 13 | 20.73 | 20.78 | 21.33(0.26) | 21.71(0.1) | 21.8(0.21) | 21.84 | 2.2 | | 3 | 90(-0.1) | 30 | [6] | [9] | [1] | 75 | 33 | UT | 0.1 | HoldLong | | (6) | 5 | 1 | -3 | 14 | 1.1,97 | 67 | 32 | May/27 | 12 | 20.73 | 20.78 | 21.28(0.29) | 21.69(0.11) | 21.76(0.18) | 21.83 | 2.2 | | 3 | 90(1.2) | 45 | [7] | [9] | [6] | 77 | 20 | UT | 0.2 | OpenLong | | (7) | 4 | 12 | -4 | 20 | 1.2,97 | 67 | 33 | May/27 | 11 | 20.73 | 20.78 | 21.22(0.25) | 21.67(0.42) | 21.72(0.07) | 21.72 | 1.9 | | 3 | 89(0.5) | 15 | [6] | [10] | [-9] | 75 | 8 | CR | 0 | HoldShort | | (7) | 2 | -11 | -3 | -20 | 1.1,97 | 67 | 34 | May/27 | 10 | 20.73 | 20.78 | 21.17(0.28) | 21.58(0.47) | 21.7(0.21) | 21.82 | 2.1 | | 3 | 89(4.2) | 30 | [7] | [14] | [-2] | 83 | 82 | CR | 0.3 | OpenShort | | (7) | 5 | 3 | -2 | -20 | 1.4,98 | 67 | 35 | May/27 | 9 | 20.73 | 20.78 | 21.11(0.23) | 21.48(0.46) | 21.66(0.18) | 21.79 | 2.1 | | 3 | 84(5.3) | 40 | [6] | [13] | [8] | 88 | 138 | UT | 0.3 | OpenLong? | | (7) | 4 | 20 | -2 | 20 | 1.6,98 | 67 | | | |
36 | May/26 | 15 | 20.67 | 20.63 | 21.06(0.17) | 21.38(0.38) | 21.62(-0.01) | 21.61 | 2.2 | | 1 | 79(-13.1) | 0 | [4] | [6] | [-4] | 83 | 90 | CR | -0 | OpenShort? | | (5) | -0 | -6 | -4 | -14 | 1.4,98 | 60 | 37 | May/26 | 14 | 20.67 | 20.63 | 21.03(0.23) | 21.3(0.41) | 21.62(0.04) | 21.66 | 2.4 | | 1 | 92(5.9) | 25 | [6] | [8] | [3] | 88 | 81 | UT | 0.1 | OpenLong | | (5) | 1 | 1 | -7 | 20 | 1.6,98 | 60 | 38 | May/26 | 13 | 20.67 | 20.63 | 20.98(0.21) | 21.21(0.39) | 21.61(0.74) | 21.65 | 2.3 | | 1 | 86(7.2) | 35 | [5] | [25] | [5] | 93 | 295 | UT | 0.1 | OpenLong | | (5) | 18 | 9 | -9 | 20 | 1.8,98 | 60 | 39 | May/26 | 12 | 20.67 | 20.63 | 20.94(0.22) | 21.13(0.42) | 21.45(0.69) | 21.57 | 2.1 | | 1 | 79(7.5) | 30 | [5] | [24] | [1] | 96 | 255 | UT | 0.4 | OpenLong | | (6) | 16 | -6 | -16 | 20 | 1.9,98 | 60 | 40 | May/26 | 11 | 20.67 | 20.63 | 20.89(0.19) | 21.04(0.42) | 21.3(0.76) | 21.62 | 2.3 | | 1 | 72(11.4) | 45 | [5] | [25] | [11] | 110 | 350 | UT | 1.1 | HoldLong | | (5) | 18 | 1 | 18 | 20 | 2.4,100 | 60 | | | |
41 | May/26 | 10 | 20.67 | 20.63 | 20.85(0.19) | 20.95(0.42) | 21.14(0.77) | 21.61 | 2.2 | | 1 | 60(15.7) | 50 | [5] | [25] | [15] | 119 | 364 | UT | 1.9 | HoldLong | | (6) | 18 | 0 | 27 | 20 | 3,94 | 60 | 42 | May/26 | 9 | 20.67 | 20.63 | 20.81(0.2) | 20.86(0.43) | 20.98(0.79) | 21.61 | 2.2 | | 1 | 45(30.2) | 50 | [5] | [26] | [48] | 143 | 376 | UT | 3.4 | HoldLong? | | (5) | 19 | 88 | 37 | 20 | 4.3,85 | 60 | 43 | May/22 | 15 | 20.61 | 20.52 | 20.77(0.05) | 20.77(0.06) | 20.82(0.09) | 20.85 | 0.6 | | -0 | 14(-8.6) | 5 | [1] | [3] | [3] | 56 | 11 | RG | 0.5 | Wait? | | (0) | 2 | 2 | 10 | 5 | 1.3,73 | 53 | 44 | May/22 | 14 | 20.61 | 20.52 | 20.76(0.09) | 20.76(0.09) | 20.8(0.09) | 20.83 | 0.6 | | -0 | 23(-1.9) | 10 | [2] | [4] | [3] | 37 | -41 | RG | 0.4 | Wait | | (1) | 2 | 2 | 6 | 10 | 0.8,67 | 53 | 45 | May/22 | 13 | 20.61 | 20.52 | 20.74(0.06) | 20.74(-0.01) | 20.78(0.07) | 20.81 | 0.5 | | -0 | 25(-2) | -0 | [1] | [2] | [3] | 32 | -12 | RG | 0.3 | Wait | | (2) | 2 | 1 | 5 | 20 | 0.8,62 | 53 | | | |
46 | May/22 | 12 | 20.61 | 20.52 | 20.73(0.07) | 20.74(-0.05) | 20.77(0.12) | 20.8 | 0.5 | | -0 | 27(-1.7) | 5 | [2] | [3] | [3] | 26 | -12 | RG | 0.3 | Wait | | (2) | 3 | 1 | 6 | 20 | 0.7,58 | 53 | 47 | May/22 | 11 | 20.61 | 20.52 | 20.71(0.04) | 20.75(0.01) | 20.74(0.06) | 20.79 | 0.5 | | -0 | 29(-0.8) | -5 | [1] | [2] | [3] | 19 | 11 | RG | 0.5 | Wait | | (1) | 1 | 1 | 4 | 20 | 0.8,49 | 53 | 48 | May/22 | 10 | 20.61 | 20.52 | 20.7(0.05) | 20.75(0.02) | 20.73(0.08) | 20.78 | 0.5 | | -0 | 29(-1.5) | 5 | [1] | [3] | [3] | 18 | 11 | RG | 0.5 | Wait | | (1) | 2 | 6 | 6 | 5 | 0.7,50 | 53 | 49 | May/22 | 9 | 20.61 | 20.52 | 20.69(0.06) | 20.75(0.01) | 20.71(0.05) | 20.73 | 0.3 | | -0 | 31(-1.7) | 10 | [1] | [2] | [1] | 9 | -26 | RG | 0.2 | Wait? | | (1) | 1 | 1 | 3 | 0 | 0.4,49 | 53 | 50 | May/21 | 15 | 20.58 | 20.51 | 20.68(0.06) | 20.75(0) | 20.7(-0.09) | 20.72 | 0.4 | | 1 | 33(-4.3) | 10 | [1] | [-1] | [1] | 7 | -63 | RG | 0.2 | Wait? | | (1) | -2 | 2 | 2 | -5 | 0.3,49 | 49 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|