EWI Trading Signals: Hourly Price Prediction

^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 31, 2020

EWI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Italy Capped ETF)

One month low (close): $18.0900 One month high (close): $27.6500

EWI Daily Change: -0.57% Daily StdDev 3.87% EWI EMA_5_Trend: 0.62% 10Minute StdDev: $0.1075

Latest Price : $20.77(-0.57%)

Thu. Apr 2, 2020($0.2) Wed. Apr 1, 2020($0.3) Tue. Mar 31, 2020($0.1) Mon. Mar 30, 2020($0.2) Fri. Mar 27, 2020($0.3) Thu. Mar 26, 2020($0.4) Wed. Mar 25, 2020($0.4) Tue. Mar 24, 2020($0.6)

EWI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: -0.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 31, 2020
1	Mar/31	15	21.13	19.98	20.68(0.04)	20.69(0.02)	20.72(0.01)	20.69	-0.1	-14	3(-3)	-45	[1]	[2]	[0]	19	-29	RG	-0.3	Wait?	(0)	0	2	-4	5	0.1,66	46
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.98(weak_daily_ema_10 -3.43%) Resistance Levels: 21.13(daily_ema_20 2.13%)

2	Mar/31	14	21.13	19.98	20.67(-0.18)	20.69(0.02)	20.72(0.08)	20.68	-0.2	-14	6(-1)	-50	[-5]	[2]	[-0]	22	170	RG	-0.2	Wait	(2)	2	-2	2	0	0.1,69	46
3	Mar/31	13	21.13	19.98	20.71(-0.12)	20.69(0.11)	20.7(-0.09)	20.69	-0.1	-14	7(-0.7)	-50	[-3]	[-1]	[-3]	27	71	DT	-0	OpenShort	(-6)	-2	-10	14	-19	-0.1,79	46
4	Mar/31	12	21.13	19.98	20.73(-0.12)	20.67(0.16)	20.72(0.13)	20.76	-0.1	-14	8(-0.8)	-50	[-3]	[6]	[2]	31	141	UR	0.2	SmallShort	(-3)	3	-3	23	-10	0.1,78	46
5	Mar/31	11	21.13	19.98	20.76(-0.09)	20.67(0)	20.69(0.15)	20.78	-0.1	-14	9(-0.3)	-40	[-2]	[4]	[11]	17	118	UR	0.3	SmallShort	(-4)	4	15	11	20	0.1,64	46

6	Mar/31	10	21.13	19.98	20.78(-0.1)	20.64(-0.02)	20.66(0.03)	20.68	-0.2	-14	9(0)	-50	[-3]	[1]	[7]	-15	41	UR	0.1	SmallShort	(-4)	1	10	12	20	-0.4,45	46
7	Mar/31	9	21.13	19.98	20.8(-0.09)	20.65(-0.02)	20.65(-0.09)	20.61	-0.2	-14	9(0.1)	-50	[-2]	[-2]	[-7]	-37	-35	DT	-0.1	OpenShort?	(-3)	-2	-24	5	-5	-0.7,31	46
8	Mar/30	15	21.4	19.78	20.82(-0.02)	20.65(-0.05)	20.67(0.28)	20.77	-0.2	-18	9(0.6)	-25	[-1]	[8]	[14]	-15	55	UR	0.4	SmallShort?	(-2)	7	21	13	20	-0.2,40	43
9	Mar/30	14	21.4	19.78	20.82(-0.09)	20.66(-0.03)	20.61(0.15)	20.63	-0.2	-18	8(0.1)	-50	[-2]	[5]	[1]	-50	18	UR	0.1	SmallShort	(-2)	4	3	3	-5	-0.7,18	43
10	Mar/30	13	21.4	19.78	20.84(-0.05)	20.67(0.05)	20.58(-0.2)	20.61	-0.2	-18	8(0.2)	-50	[-1]	[-3]	[-3]	-53	-110	DT	0.1	OpenShort	(-3)	-5	-6	6	-20	-0.9,20	43

11	Mar/30	12	21.4	19.78	20.85(-0.05)	20.66(0.02)	20.62(-0.08)	20.65	-0.2	-18	8(0)	-50	[-1]	[-0]	[-3]	-54	-74	DT	0.1	OpenShort	(-2)	-2	-6	3	-20	-0.8,16	43
12	Mar/30	11	21.4	19.78	20.86(0.01)	20.66(-0.33)	20.62(-0)	20.69	-0.2	-18	8(-0.7)	-25	[0]	[-2]	[17]	-59	-90	RG	0.2	Wait	(-2)	-0	30	-11	20	-0.7,9	43
13	Mar/30	10	21.4	19.78	20.86(0.05)	20.73(-0.35)	20.64(-0.32)	20.49	-0.3	-18	9(-1.2)	-50	[1]	[-11]	[-1]	-71	-291	DR	-0.5	OpenShort	(-2)	-8	5	-13	-10	-1.3,12	43
14	Mar/30	9	21.4	19.78	20.85(0.1)	20.8(-0.36)	20.71(-0.22)	20.46	-0.3	-18	10(-0.4)	-50	[3]	[-8]	[-23]	-62	-320	DR	-0.8	OpenShort?	(2)	-6	-53	-13	-20	-1.2,18	43
15	Mar/27	15	21.69	19.5	20.83(0.14)	20.88(-0.19)	20.76(0.29)	20.82	-0.3	-26	10(-0.7)	-20	[4]	[5]	[4]	-26	-55	RG	0.2	Wait?	(6)	8	13	-5	10	-0,24	44

16	Mar/27	14	21.69	19.5	20.8(0.18)	20.92(-0.18)	20.7(0.12)	20.73	-0.3	-26	11(-1.1)	-25	[5]	[1]	[-1]	-31	-157	CR	0.1	HoldShort	(4)	3	3	-4	-19	-0.2,24	44
17	Mar/27	13	21.69	19.5	20.76(0.16)	20.96(-0.11)	20.67(-0.7)	20.71	-0.3	-26	12(-0.3)	-50	[4]	[-20]	[-10]	-24	-300	DR	0.1	OpenShort	(6)	-18	-16	-6	-20	-0.1,29	44
18	Mar/27	12	21.69	19.5	20.73(0.15)	20.98(-0.03)	20.82(-0.38)	20.82	-0.3	-26	12(-0.3)	-40	[4]	[-11]	[-2]	-11	-169	DR	0	OpenShort	(6)	-10	16	-13	-20	0.2,34	44
19	Mar/27	11	21.69	19.5	20.7(0.12)	20.99(-0.09)	20.9(-0.45)	20.71	-0.3	-26	13(-0.9)	-50	[3]	[-13]	[-3]	-19	-196	DR	-0.4	OpenShort	(3)	-12	25	-36	-20	0,31	44
20	Mar/27	10	21.69	19.5	20.68(0.18)	21.01(-0.14)	21(-0.65)	20.54	-0.3	-26	14(-0.7)	-50	[5]	[-19]	[-17]	-5	-360	DR	-1	OpenShort	(3)	-17	-9	-28	-20	-0.3,53	44

21	Mar/27	9	21.69	19.5	20.64(0.16)	21.04(-0.13)	21.14(-0.47)	20.6	-0.3	-26	14(-0.5)	-50	[4]	[-14]	[-51]	27	-251	DR	-1.1	OpenShort?	(6)	-12	-116	-17	-20	-0.1,79	44
22	Mar/26	15	22	19.48	20.61(0.35)	21.07(0.39)	21.24(0.43)	21.41	-0.2	-26	15(-1.9)	25	[9]	[21]	[12]	88	188	UT	0.3	HoldLong?	(12)	11	26	1	20	1.6,98	38
23	Mar/26	14	22	19.48	20.54(0.61)	20.99(0.45)	21.15(0.36)	21.23	-0.2	-26	17(-1.9)	15	[16]	[21]	[1]	78	-100	UT	0.1	HoldLong	(9)	9	6	-1	-9	1.2,98	38
24	Mar/26	13	22	19.48	20.42(0.6)	20.9(0.56)	21.07(0.22)	21.19	-0.2	-26	19(-0.7)	5	[16]	[19]	[-5]	78	-83	CR	0.2	OpenShort	(20)	6	-9	0	-20	1.2,98	38
25	Mar/26	12	22	19.48	20.3(0.56)	20.78(0.47)	21.02(0.37)	21.25	-0.2	-26	19(-0.7)	35	[15]	[22]	[11]	85	76	UT	0.3	HoldLong	(18)	10	20	3	20	1.4,100	38

26	Mar/26	11	22	19.48	20.19(0.59)	20.68(0.55)	20.94(0.22)	21.11	-0.2	-26	20(-0.6)	30	[15]	[19]	[10]	81	7	UT	0.2	HoldLong	(17)	6	22	-1	20	1.3,98	38
27	Mar/26	10	22	19.48	20.07(0.54)	20.57(0.49)	20.89(0.3)	20.96	-0.3	-26	21(-0.2)	25	[14]	[20]	[8]	78	46	UT	0.1	HoldLong	(18)	8	15	-3	20	1.2,98	38
28	Mar/26	9	22	19.48	19.96(0.49)	20.47(0.29)	20.83(0.53)	20.86	-0.3	-26	21(0.2)	15	[13]	[23]	[1]	77	147	UT	0	HoldLong?	(17)	14	-10	-5	20	1.2,97	38
29	Mar/25	15	22.26	19.17	19.86(0.49)	20.41(0.34)	20.72(0.85)	20.93	-0.4	-35	21(0.9)	40	[13]	[27]	[14]	85	305	UT	0.3	HoldLong?	(15)	22	13	-0	20	1.4,100	35
30	Mar/25	14	22.26	19.17	19.76(0.56)	20.34(0.47)	20.55(0.62)	20.84	-0.4	-35	20(0.4)	25	[15]	[24]	[5]	88	204	UT	0.4	HoldLong	(16)	16	-4	3	20	1.5,100	35

31	Mar/25	13	22.26	19.17	19.65(0.56)	20.24(0.45)	20.42(0.89)	20.87	-0.4	-35	19(0.8)	40	[15]	[30]	[22]	93	330	UT	0.6	HoldLong	(19)	23	37	9	20	1.7,100	35
32	Mar/25	12	22.26	19.17	19.54(0.5)	20.15(0.31)	20.24(0.64)	20.62	-0.4	-35	19(0.9)	40	[13]	[22]	[23]	86	260	UT	0.5	HoldLong	(17)	17	45	3	20	1.6,96	35
33	Mar/25	11	22.26	19.17	19.44(0.39)	20.09(0.77)	20.11(0.04)	20.32	-0.5	-35	18(0.7)	15	[10]	[11]	[8]	78	124	UT	0.3	HoldLong	(13)	1	40	3	-20	1.3,95	35
34	Mar/25	10	22.26	19.17	19.36(0.24)	19.94(0.65)	20.1(-0.18)	20.06	-0.6	-35	17(0.5)	-50	[6]	[3]	[-15]	67	115	CR	-0.1	HoldShort	(11)	-5	-26	-3	-20	1.1,89	35
35	Mar/25	9	22.26	19.17	19.31(0.27)	19.81(0.59)	20.14(0.37)	20.23	-0.5	-35	16(0.9)	15	[7]	[17]	[13]	76	327	UT	0.1	HoldLong?	(10)	10	41	-7	5	1.5,88	35

36	Mar/24	15	22.59	19.25	19.26(0.26)	19.69(0.57)	20.07(0.06)	19.96	-0.7	-40	16(0.5)	-30	[7]	[6]	[-5]	68	151	CR	-0.2	HoldShort?	(8)	2	-3	-12	-20	1.2,88	30
37	Mar/24	14	22.59	19.25	19.21(0.39)	19.58(0.65)	20.06(-0.01)	19.98	-0.7	-40	15(0.4)	-30	[10]	[6]	[-15]	77	61	CR	-0.1	OpenShort	(8)	-0	-44	-7	10	1.3,94	30
38	Mar/24	13	22.59	19.25	19.14(0.47)	19.45(0.7)	20.06(1.47)	20.27	-0.6	-40	15(1.3)	40	[12]	[46]	[14]	97	502	UT	0.4	OpenLong	(14)	39	5	1	20	2,97	30
39	Mar/24	12	22.59	19.25	19.05(0.45)	19.32(0.7)	19.77(1.46)	20.24	-0.6	-40	13(1.8)	40	[12]	[46]	[33]	103	548	UT	0.9	HoldLong	(14)	38	56	-2	20	2.3,95	30
40	Mar/24	11	22.59	19.25	18.96(0.34)	19.19(0.7)	19.49(0.88)	19.88	-0.7	-40	12(1.1)	25	[9]	[30]	[10]	98	389	UT	0.9	OpenLong	(11)	23	-5	26	20	2.1,95	30

41	Mar/24	10	22.59	19.25	18.9(0.4)	19.06(0.68)	19.32(1.16)	19.91	-0.7	-40	10(1.8)	40	[11]	[37]	[14]	94	436	UT	1.5	OpenLong	(13)	31	-15	23	20	2.5,81	30
42	Mar/24	9	22.59	19.25	18.83(0.4)	18.93(0.7)	19.1(1.36)	20.01	-0.7	-40	9(3.1)	40	[11]	[43]	[89]	108	578	UT	2.7	HoldLong?	(13)	36	196	21	20	3.6,68	30
43	Mar/23	15	22.95	19.53	18.75(0.09)	18.8(0.04)	18.84(-0.11)	18.81	-1	-44	6(-0.2)	-50	[2]	[-8]	[-2]	20	-71	DR	-0.1	OpenShort?	(2)	-3	-2	2	-20	0.3,62	29
44	Mar/23	14	22.95	19.53	18.73(0.11)	18.79(-0.14)	18.86(-0.14)	18.82	-1	-44	6(-0.6)	-50	[3]	[-12]	[-8]	24	-81	DR	-0.2	OpenShort	(3)	-4	-37	2	20	0.4,64	29
45	Mar/23	13	22.95	19.53	18.71(0.23)	18.82(-0.01)	18.89(0.52)	19.05	-1	-44	6(-0.2)	25	[6]	[9]	[21]	45	92	UT	0.6	OpenLong	(6)	14	39	4	20	1.4,60	29

46	Mar/23	12	22.95	19.53	18.67(0.17)	18.82(-0.12)	18.79(0.14)	18.81	-1	-44	7(0)	-15	[5]	[-3]	[5]	14	-51	RG	0.1	Wait	(5)	4	13	-7	16	0.5,51	29
47	Mar/23	11	22.95	19.53	18.64(0.11)	18.84(0.11)	18.76(0.04)	18.73	-1.1	-44	7(0)	-50	[3]	[-3]	[-11]	18	-38	DR	-0.1	OpenShort	(5)	1	-26	8	-20	0.3,60	29
48	Mar/23	10	22.95	19.53	18.62(0.1)	18.82(0.18)	18.75(0.14)	18.89	-1	-44	7(0.2)	-35	[3]	[0]	[-2]	32	91	DR	0.5	OpenShort	(3)	4	-10	11	-11	1,57	29
49	Mar/23	9	22.95	19.53	18.6(0.09)	18.79(0.26)	18.72(-0.13)	18.95	-1	-44	6(0.2)	-5	[2]	[-6]	[22]	36	82	RG	0.9	SmallShort?	(5)	-4	61	12	-5	1.4,51	29
50	Mar/20	15	23.42	19.93	18.58(0.03)	18.74(0.02)	18.75(-0.54)	18.58	-1.2	-48	6(0.1)	-50	[1]	[-24]	[-10]	-7	-147	DR	-0.7	OpenShort?	(-2)	-15	-15	-2	-20	0,43	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI