Trading Signals: EWI Stock Price Prediction and Forecast

^ EWI: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 30, 2018

Trading Signals: EWI Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI Italy Capped ETF)
EWI latest price $33.6400 (-1.35%) ($33.6100 - $33.9300) on Tue. Jan. 30, 2018.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.77% (three month average)
RSI   78
Latest Price   $33.6400(-1.35%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   EWI declines -0.2% a day on average for past five trading days.
Weekly Trend   EWI advances 2.1% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support EWI advance at 0% a week (0% probability)
EWG(90%)    EWP(90%)    IVE(78%)    IWD(78%)    VT(77%)
Factors Impacting EWI price   EWI will decline at least -0.385% in a week (0% probabilities).
UUP(-26%)    VIXM(-22%)    TLT(-21%)    DIA(-3%)    XHB(0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.385% (StdDev 0.77%)
Hourly BBV 0 ()
Intraday Trend -0.7%

5 Day Moving Average   $34.04(-1.18%)
10 Day Moving Average   $33.89(-0.74%)
20 Day Moving Average   $32.97(2.03%)
To recent high   -2.3%
To recent low   11%
Market Cap   $N/A

$. EWI price fluctuates within 3.52% (three month std-dev: 0.77%) daily (68% of days).

Sample size 18 Average positive next day return: 0.83%(56%) Average negative next day return: -1.43%(44%) Sample size 18 Average positive next three day return: 2.48%(39%) Average negative next three day return: -2.96%(61%) Sample size 18 Average positive next weekly return: 2.66%(39%) Average negative next weekly return: -3.52%(61%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20180302

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_30_2018	31.32	32.97	33.89	34.04	34.09	33.92	33.64(-1.35%)	UD	OpenLong	65	-0.3	18	-30	-27	154	0.4	72%	0.06	73.9	0.77%	0	0.6	78	-1.9
2	Jan_29_2018	31.3	32.82	33.85	34.11	34.15	34.21	34.1(-0.99%)	UD	OpenLong	65	-0	53	20	-1	214	0.46	76%	0.13	75.3	0.75%	0	1.1	89	-2.1
3	Jan_26_2018	31.26	32.65	33.75	34.09	34.12	34.27	34.44(1.06%)	UT	HoldLong	65	0.3	85	30	28	257	0.46	76%	0.13	71.3	0.75%	0	1.4	94	136.8
4	Jan_25_2018	31.22	32.46	33.57	33.94	34.02	34.09	34.08(0.47%)	UT	HoldLong	65	0.1	83	20	23	264	0.58	75%	0.1	68.6	0.75%	0	1.3	95	137.4
5	Jan_24_2018	31.19	32.3	33.38	33.82	33.89	33.97	33.92(-0.21%)	TP	CloseLong	-10	0.1	82	20	15	284	1.34	76%	0.13	65.9	0.75%	0	1.3	96	-1.4

6	Jan_23_2018	31.15	32.14	33.19	33.72	33.76	33.94	33.99(-0.09%)	UT	HoldLong	50	0.2	96	40	26	305	0.61	76%	0.1	66.6	0.77%	0	1.5	98	0.1
7	Jan_22_2018	31.12	31.96	32.97	33.55	33.62	33.82	34.02(0.95%)	UT	HoldLong	65	0.4	108	50	36	325	0.62	76%	0.13	66.9	0.77%	0	1.7	98	0.9
8	Jan_19_2018	31.08	31.79	32.75	33.37	33.46	33.57	33.7(0.66%)	UT	HoldLong	65	0.3	111	30	35	338	0.74	75%	0.13	65.3	0.76%	0	1.7	90	1
9	Jan_18_2018	31.04	31.63	32.53	33.14	33.29	33.42	33.48(0.21%)	UT	HoldLong	65	0.3	112	40	37	335	0.91	75%	0.1	61.7	0.76%	0	1.8	90	0
10	Jan_17_2018	31.01	31.49	32.25	32.86	33.06	33.34	33.41(0.75%)	UT	HoldLong	65	0.6	112	80	47	305	0.9	73%	0.1	55.7	0.76%	0	1.9	86	0

11	Jan_16_2018	30.98	31.33	31.98	32.57	32.74	33.17	33.16(0.24%)	UT	HoldLong	65	0.7	114	110	62	271	1.47	73%	0.13	47.9	0.77%	0	2.1	85	0
12	Jan_12_2018	30.94	31.19	31.71	32.29	32.39	32.77	33.08(1.6%)	UT	HoldLong	65	1	107	90	63	237	0.73	70%	0.1	42.8	0.76%	0	2.4	86	0
13	Jan_11_2018	30.91	31.07	31.46	32.05	32.07	32.31	32.56(1.46%)	UT	HoldLong	65	0.8	85	50	45	205	0.58	68%	0.1	41.6	0.75%	0	2.3	84	0
14	Jan_10_2018	30.88	30.99	31.26	31.84	31.89	32	32.09(0.47%)	UT	HoldLong	65	0.5	79	30	44	184	0.75	68%	0.06	41.8	0.73%	0	2	77	0
15	Jan_9_2018	30.86	30.95	31.13	31.55	31.73	31.82	31.94(0.47%)	UT	OpenLong	75	0.8	65	40	40	139	1.01	68%	0.06	36.1	0.74%	0	2.1	69	0

16	Jan_8_2018	30.84	30.91	31	31.29	31.39	31.77	31.79(-0.19%)	UD	OpenLong	75	1.2	61	90	44	113	0.98	68%	0.06	28.8	0.74%	0	2	74	0
17	Jan_5_2018	30.82	30.86	30.88	31.02	31.09	31.64	31.85(1.01%)	UT	OpenLong	75	2.1	80	130	76	92	0.68	68%	0.06	11.9	0.74%	0	2.5	71	0
18	Jan_4_2018	30.8	30.8	30.74	30.78	30.77	31.02	31.53(2.9%)	UT	OpenLong	75	2.3	53	60	56	42	1.75	61%	0.03	-6.7	0.73%	0	2.3	58	0
19	Jan_3_2018	30.79	30.76	30.64	30.61	30.57	30.54	30.64(0.03%)	DP	OpenShort	-75	0.1	-8	-10	-4	-21	1.15	56%	0.03	-26.1	0.67%	0	-0.4	38	0
20	Jan_2_2018	30.78	30.77	30.66	30.64	30.61	30.53	30.63(0.62%)	DP	OpenShort	-75	-0	-16	-20	-10	-33	1.87	56%	0.07	-22.7	0.67%	0	-0.5	35	0

21	Dec_29_2017	30.76	30.79	30.64	30.66	30.66	30.61	30.44(-0.78%)	DT	OpenShort	-75	-0.8	-24	-10	-12	-58	0.46	57%	0.03	-27.4	0.66%	0	-1.3	31	0
22	Dec_28_2017	30.75	30.79	30.65	30.7	30.7	30.69	30.68(0.03%)	DT	HoldShort	-50	-0.1	-14	-0	1	-59	0.41	60%	0	-19.8	0.66%	0	-0.6	45	0
23	Dec_27_2017	30.75	30.82	30.66	30.68	30.67	30.72	30.67(-0.39%)	DP	OpenShort	-65	-0	-13	10	3	-61	0.44	60%	0.03	-18.5	0.66%	0	-0.6	49	0
24	Dec_26_2017	30.74	30.82	30.71	30.67	30.65	30.71	30.79(0.2%)	DP	OpenShort	-65	0.5	-8	10	7	-53	0.35	60%	0.03	-9	0.66%	0	-0.2	49	0
25	Dec_22_2017	30.73	30.84	30.76	30.68	30.62	30.62	30.73(0.26%)	DP	OpenShort	-65	0.2	-5	-10	6	-38	0.45	56%		0	0.68%	0	-0.4	48	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.