Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20160311	EWI	Hourly	Intraday	$0	$25.3	-100%	104.89%	4.89%	2.6	$-1.5%	1.18%	2.31%	Chart
2	20160311	EWP	Hourly	Intraday	$0	$28.06	-100%	104%	4%	2.5	0.04%	1.13%	1.99%	Chart
3	20160311	BLK	Hourly	Intraday	$0	$315.27	-100%	104.51%	4.51%	2.5	0.86%	0.98%	2.59%	Chart
4	20160309	CVX	Hourly	Intraday	$0	$82.51	-100%	104.6%	4.6%	2.4	2.78%	1.29%	1.93%	Chart
5	20160301	TSM	Hourly	Intraday	$0	$22.46	-100%	104.37%	4.37%	2	0.28%	0.97%	2.01%	Chart
6	20160224	IR	Hourly	Intraday	$0	$55.45	-100%	103.8%	3.8%	2.5	3.21%	1.14%	1.98%	Chart
7	20160211	O	Hourly	Intraday	$0	$60.12	-100%	105.88%	5.88%	2.2	0.17%	0.92%	2.39%	Chart
8	20160115	VIXM	Hourly	Intraday	$0	$62.88	-100%	105.33%	5.33%	2.3	$-1.61%	1.28%	2%	Chart
9	20151204	SWKS	Hourly	Intraday	$0	$83.76	-100%	105.37%	5.37%	2	$-7.38%	1.45%	1.91%	Chart
10	20151106	PRU	Hourly	Intraday	$0	$87.69	-100%	103.96%	3.96%	2	$-3.88%	1.24%	2.41%	Chart
11	20151102	IBB	Hourly	Intraday	$0	$112.69	-100%	103.87%	3.87%	2.2	$-2.22%	1.26%	2.15%	Chart
12	20151028	AIG	Hourly	Intraday	$0	$63.89	-100%	104.88%	4.88%	2.6	$-4.84%	1.2%	2.22%	Chart
13	20151028	PRU	Hourly	Intraday	$0	$83.96	-100%	104.29%	4.29%	2.2	0.55%	1.13%	2.09%	Chart
14	20151028	MET	Hourly	Intraday	$0	$40.57	-100%	104.12%	4.12%	2.1	$-0.76%	0.89%	1.92%	Chart
15	20151028	GSK	Hourly	Intraday	$0	$43.53	-100%	104.26%	4.26%	2.1	$-2.14%	1.27%	2.49%	Chart
16	20151028	C	Hourly	Intraday	$0	$51.88	-100%	104.03%	4.03%	2.1	$-1.55%	1.1%	1.88%	Chart
17	20151023	AMZN	Hourly	Intraday	$0	$599.03	-100%	106.23%	6.23%	2.2	4.49%	1%	1.75%	Chart
18	20151022	MMM	Hourly	Intraday	$0	$142.68	-100%	104.12%	4.12%	2	1.03%	0.92%	2.02%	Chart
19	20151022	RTN	Hourly	Intraday	$0	$109.97	-100%	104.1%	4.1%	2.3	1.28%	0.96%	2.1%	Chart
20	20151022	CCI	Hourly	Intraday	$0	$75.63	-100%	104.4%	4.4%	2.6	$-1.29%	1.32%	2.03%	Chart
21	20151009	GDXJ	Hourly	Intraday	$0	$20.73	-100%	104.91%	4.91%	2	2.45%	1.47%	2.64%	Chart
22	20150820	SDOW	Hourly	Intraday	$0	$334.77	-100%	106.13%	6.13%	3.1	3.57%	1.41%	1.97%	Chart
23	20150804	REGN	Hourly	Intraday	$0	$580.94	-100%	104.81%	4.81%	2	$-2.4%	1.03%	2.04%	Chart
24	20150609	LLY	Hourly	Intraday	$0	$75.28	-100%	105.41%	5.41%	2.4	2.43%	1.23%	2.41%	Chart
25	20150605	REGN	Hourly	Intraday	$0	$539.4	-100%	104.01%	4.01%	2.1	$-8.73%	1.05%	2.46%	Chart
26	20150605	ALT	Hourly	Intraday	$0	$540	-100%	105.26%	5.26%	2.3	$-3.89%	1.05%	2.31%	Chart
27	20150527	SWKS	Hourly	Intraday	$0	$102.84	-100%	104.73%	4.73%	2.1	$-2.98%	0.89%	2.71%	Chart
28	20150420	INCY	Hourly	Intraday	$0	$105.51	-100%	103.79%	3.79%	2.1	$-3.91%	1.13%	2.46%	Chart
29	20150407	TWTR	Hourly	Intraday	$0	$52.87	-100%	103.99%	3.99%	2	$-3.16%	1.19%	1.94%	Chart
30	20150316	REGN	Hourly	Intraday	$0	$451.77	-100%	105.21%	5.21%	3	5.88%	1.17%	1.78%	Chart
31	20150305	VRTX	Hourly	Intraday	$0	$126.96	-100%	105.76%	5.76%	2.1	$-2.87%	1.16%	2.64%	Chart
32	20150302	SWKS	Hourly	Intraday	$0	$86.16	-100%	103.85%	3.85%	2.3	1.08%	1.17%	2.04%	Chart
33	20150121	TCOM	Hourly	Intraday	$0	$24.43	-100%	105.03%	5.03%	3.1	0.2%	1%	1.8%	Chart
34	20150121	CTRP	Hourly	Intraday	$0	$24.43	-100%	105.01%	5.01%	3.2	0.23%	1%	1.8%	Chart
35	20141217	EBS	Hourly	Intraday	$0	$25.6	-100%	104.62%	4.62%	2.2	1.95%	0.98%	1.77%	Chart
36	20141203	EA	Hourly	Intraday	$0	$45.99	-100%	105.41%	5.41%	2.4	$-2.67%	0.92%	2.29%	Chart
37	20141203	OSTK	Hourly	Intraday	$0	$25.57	-100%	104.97%	4.97%	2.4	$-0.63%	0.95%	1.76%	Chart
38	20141203	MCHP	Hourly	Intraday	$0	$42.28	-100%	104.34%	4.34%	2.8	$-4.53%	1.11%	1.83%	Chart
39	20141126	MYL	Hourly	Intraday	$0	$58.62	-100%	104.36%	4.36%	2.4	$-0.67%	1.06%	2.47%	Chart
40	20141120	INTC	Hourly	Intraday	$0	$31.85	-100%	104.66%	4.66%	2.8	3.62%	1.32%	2.04%	Chart
41	20141120	DLTR	Hourly	Intraday	$0	$65.87	-100%	105.17%	5.17%	2.7	3.78%	1.24%	2.14%	Chart
42	20141118	MDT	Hourly	Intraday	$0	$66.31	-100%	104.74%	4.74%	2.5	0.44%	1.01%	2.45%	Chart
43	20141117	TSN	Hourly	Intraday	$0	$43.03	-100%	105.83%	5.83%	2.2	$-4.14%	1.13%	1.76%	Chart
44	20141030	CVS	Hourly	Intraday	$0	$81.38	-100%	104.81%	4.81%	2.7	$-0.96%	1.35%	2.01%	Chart
45	20141023	INCY	Hourly	Intraday	$0	$54.95	-100%	104.73%	4.73%	2.5	16.8%	1.34%	2.14%	Chart
46	20140618	ADSK	Hourly	Intraday	$0	$56.96	-100%	104.27%	4.27%	2.5	$-2.35%	1.05%	2.26%	Chart
47	20140611	MU	Hourly	Intraday	$0	$30.99	-100%	105.02%	5.02%	2.2	3.45%	1.4%	2.43%	Chart
48	20140603	LRCX	Hourly	Intraday	$0	$60.26	-100%	103.76%	3.76%	2.2	1.15%	0.92%	2.43%	Chart
49	20140602	UAL	Hourly	Intraday	$0	$46.7	-100%	105.25%	5.25%	2.4	$-0.69%	1.43%	2.7%	Chart
50	20131024	MCK	Hourly	Intraday	$0	$150	-100%	104.86%	4.86%	2.2	4.23%	1.01%	2.78%	Chart
51	20130918	EEM	Hourly	Intraday	$0	$43.28	-100%	104.21%	4.21%	2.1	$-4%	0.94%	1.77%	Chart
52	20130910	TCOM	Hourly	Intraday	$0	$24.66	-100%	104.67%	4.67%	2.8	$-0.53%	1.19%	2.64%	Chart
53	20130726	GRPN	Hourly	Intraday	$0	$186.78	-100%	105.64%	5.64%	2.3	$-6.84%	1.13%	2.13%	Chart
54	20130719	ERX	Hourly	Intraday	$0	$761	-100%	104.23%	4.23%	2	$-2.6%	1.3%	2.33%	Chart
55	20130131	GRPN	Hourly	Intraday	$0	$110.4	-100%	104.74%	4.74%	2.1	$-4.33%	1.29%	2.41%	Chart
56	20130118	STT	Hourly	Intraday	$0	$53.36	-100%	105.92%	5.92%	2.3	5.68%	1.11%	2.65%	Chart
57	20130108	DVAX	Hourly	Intraday	$0	$30.6	-100%	104.44%	4.44%	2.3	$-0.65%	1.46%	2.27%	Chart
58	20130102	CMI	Hourly	Intraday	$0	$113.37	-100%	104.63%	4.63%	2.6	$-0.22%	1.16%	2.2%	Chart
59	20121218	ERX	Hourly	Intraday	$0	$517.3	-100%	105.33%	5.33%	2.8	$-6.61%	1.07%	2.76%	Chart
60	20120914	SWK	Hourly	Intraday	$0	$76.7	-100%	104.31%	4.31%	2.4	2.02%	1.33%	2.36%	Chart
61	20120906	EWI	Hourly	Intraday	$0	$24.76	-100%	105.36%	5.36%	2.8	7.51%	1.29%	1.89%	Chart
62	20120712	DGX	Hourly	Intraday	$0	$63.09	-100%	103.8%	3.8%	2.3	$-3.25%	0.98%	2.45%	Chart
63	20120507	NVAX	Hourly	Intraday	$0	$28.8	-100%	104.35%	4.35%	2.2	$-12.5%	1.18%	2.8%	Chart
64	20120323	DFS	Hourly	Intraday	$0	$33.83	-100%	104.12%	4.12%	2.4	$-1.45%	1.12%	2.19%	Chart
65	20120313	DFS	Hourly	Intraday	$0	$32.02	-100%	104.03%	4.03%	2.6	$-0.5%	1.38%	1.8%	Chart
66	20111130	ANSS	Hourly	Intraday	$0	$61.97	-100%	105.23%	5.23%	2.5	$-1.1%	1.42%	1.97%	Chart
67	20111130	DVAX	Hourly	Intraday	$0	$31.1	-100%	104.36%	4.36%	2.2	0.32%	1.15%	2.1%	Chart
68	20110721	VFC	Hourly	Intraday	$0	$30.26	-100%	105.77%	5.77%	2.3	$-3.27%	1.27%	2.57%	Chart
69	20110628	SGEN	Hourly	Intraday	$0	$21.34	-100%	103.84%	3.84%	2.7	$-3.09%	1.28%	1.89%	Chart
70	20110513	A	Hourly	Intraday	$0	$52.58	-100%	104.47%	4.47%	2.2	$-3.58%	1.14%	2.55%	Chart
71	20110503	FE	Hourly	Intraday	$0	$42.02	-100%	106.06%	6.06%	2.6	1.9%	1.31%	2.2%	Chart
72	20110222	CAPR	Hourly	Intraday	$0	$325	-100%	104.84%	4.84%	2	$-3.08%	0.98%	2.57%	Chart
73	20101201	ANSS	Hourly	Intraday	$0	$50.79	-100%	104.72%	4.72%	2.1	0.55%	1.26%	2.01%	Chart
74	20101104	STT	Hourly	Intraday	$0	$43.95	-100%	103.95%	3.95%	2.6	2.3%	1.36%	2.46%	Chart
75	20100701	ALT	Hourly	Intraday	$0	$507	-100%	105.63%	5.63%	2.1	$-2.96%	1.13%	2.19%	Chart
76	20100412	RIOT	Hourly	Intraday	$0	$580.8	-100%	103.86%	3.86%	2	0.41%	1.03%	2.49%	Chart
77	20100316	TIF	Hourly	Intraday	$0	$47.99	-100%	104.24%	4.24%	2.1	$-0.48%	0.92%	2.81%	Chart
78	20100119	PH	Hourly	Intraday	$0	$61.42	-100%	104.88%	4.88%	2.6	$-7.85%	1.24%	1.97%	Chart
79	20091204	DLR	Hourly	Intraday	$0	$49.89	-100%	103.92%	3.92%	2.1	$-3.39%	1.39%	2.01%	Chart
80	20091006	TIF	Hourly	Intraday	$0	$40.29	-100%	104.62%	4.62%	2.6	1.66%	1.02%	1.83%	Chart
81	20090916	O	Hourly	Intraday	$0	$27.49	-100%	103.81%	3.81%	2.4	$-4.07%	1.23%	2.04%	Chart
82	20090827	O	Hourly	Intraday	$0	$26.63	-100%	104.15%	4.15%	2	$-7.59%	1.47%	2.28%	Chart
83	20090611	GSK	Hourly	Intraday	$0	$35.02	-100%	104.07%	4.07%	2.3	3.85%	1.02%	1.81%	Chart
84	20090508	EWJ	Hourly	Intraday	$0	$36.8	-100%	104.07%	4.07%	2.6	$-1.2%	1.27%	2.12%	Chart
85	20090106	GSK	Hourly	Intraday	$0	$37.76	-100%	103.79%	3.79%	2	$-0.82%	1.07%	2.05%	Chart
86	20081222	AWK	Hourly	Intraday	$0	$22.06	-100%	104.6%	4.6%	2.1	$-10.47%	1.33%	2.25%	Chart
87	20080808	DLR	Hourly	Intraday	$0	$45.82	-100%	104.28%	4.28%	2	$-0.13%	1.33%	2.87%	Chart
88	20080808	ANSS	Hourly	Intraday	$0	$48.46	-100%	105.19%	5.19%	2.7	$-3.67%	1.37%	2%	Chart
89	20080731	AZN	Hourly	Intraday	$0	$24.27	-100%	103.76%	3.76%	2.6	0.78%	0.95%	1.91%	Chart
90	20080416	DLR	Hourly	Intraday	$0	$38.79	-100%	105.49%	5.49%	2.2	4.56%	1.39%	2.43%	Chart
91	20071106	PH	Hourly	Intraday	$0	$84.35	-100%	103.84%	3.84%	2.6	$-3.39%	1.19%	2.42%	Chart
92	20071011	NVAX	Hourly	Intraday	$0	$80.4	-100%	104.96%	4.96%	2.5	1.49%	1.15%	2.67%	Chart
93	20070905	DVAX	Hourly	Intraday	$0	$42.6	-100%	104.67%	4.67%	2.1	7.28%	1.3%	1.89%	Chart
94	20070226	TIF	Hourly	Intraday	$0	$45.06	-100%	105.13%	5.13%	2.2	$-7.43%	1.15%	2.54%	Chart
95	20070226	PPL	Hourly	Intraday	$0	$39.2	-100%	104.37%	4.37%	2.8	$-5.03%	1.16%	1.78%	Chart
96	20070126	SWK	Hourly	Intraday	$0	$55.57	-100%	105.15%	5.15%	2.3	6.08%	0.94%	2.2%	Chart
97	20061116	MGM	Hourly	Intraday	$0	$47.96	-100%	104.72%	4.72%	2.6	13.05%	1.43%	1.91%	Chart
Total return: 451.93%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 104.66(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 3.06(42%)   Avg negative next week return: -3.35(58%)