Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20140807	EWI	Hourly	Intraday	$0	$30.26	-100%	97.24%	-2.76%	-2.8	2.18%	-1.49%	-2.07%	Chart
2	20140805	UDOW	Hourly	Intraday	$0	$27.2	-100%	97.41%	-2.59%	-2.3	2.85%	-1.79%	-1.88%	Chart
3	20140805	AAL	Hourly	Intraday	$0	$35.61	-100%	97.48%	-2.52%	-2.2	0.91%	-1.15%	-1.9%	Chart
4	20140805	FAS	Hourly	Intraday	$0	$22.92	-100%	97.24%	-2.76%	-2.3	3.21%	-1.54%	-1.64%	Chart
5	20140731	ILMN	Hourly	Intraday	$0	$159.91	-100%	96.89%	-3.11%	-2.2	$-0.46%	-1.42%	-1.71%	Chart
6	20140731	CMI	Hourly	Intraday	$0	$139.39	-100%	97.51%	-2.49%	-2.5	$-0.01%	-1.56%	-1.77%	Chart
7	20140326	SIL	Hourly	Intraday	$0	$35.76	-100%	96.76%	-3.24%	-2.5	3.83%	-1.3%	-2.57%	Chart
8	20140124	GRPN	Hourly	Intraday	$0	$205.6	-100%	96.62%	-3.38%	-2.1	1.75%	-1.29%	-2.23%	Chart
9	20140121	FLT	Hourly	Intraday	$0	$104.56	-100%	97.08%	-2.92%	-2.6	1.56%	-1.61%	-2.05%	Chart
10	20131120	FE	Hourly	Intraday	$0	$33.96	-100%	97.11%	-2.89%	-2.4	$-4.3%	-1.18%	-2.01%	Chart
11	20131118	ALT	Hourly	Intraday	$0	$555	-100%	96.35%	-3.65%	-2.5	2.7%	-1.62%	-2.22%	Chart
12	20131105	AIM	Hourly	Intraday	$0	$108.24	-100%	96.83%	-3.17%	-2.5	$-2.39%	-1.46%	-2.48%	Chart
13	20130816	O	Hourly	Intraday	$0	$40.1	-100%	97.35%	-2.65%	-2.2	1.45%	-1.61%	-2.19%	Chart
14	20130624	EMHY	Hourly	Intraday	$0	$47.49	-100%	96.47%	-3.53%	-2.5	4.53%	-1.7%	-2.48%	Chart
15	20130621	VXRT	Hourly	Intraday	$0	$34.76	-100%	97.23%	-2.77%	-2.7	9.18%	-1.82%	-2.34%	Chart
16	20130620	VXRT	Hourly	Intraday	$0	$35.75	-100%	96.73%	-3.27%	-2.7	$-3.38%	-1.35%	-1.94%	Chart
17	20130403	REMX	Hourly	Intraday	$0	$124.08	-100%	97.36%	-2.64%	-2.3	6.38%	-1.54%	-2.55%	Chart
18	20130401	REMX	Hourly	Intraday	$0	$129	-100%	97.46%	-2.54%	-2.2	$-1.4%	-1.13%	-2.08%	Chart
19	20120516	EWY	Hourly	Intraday	$0	$52.94	-100%	96.55%	-3.45%	-2.8	$-1.28%	-1.51%	-1.73%	Chart
20	20120516	FXI	Hourly	Intraday	$0	$33.93	-100%	97.72%	-2.28%	-2.2	$-2%	-1.13%	-1.82%	Chart
21	20120515	EWI	Hourly	Intraday	$0	$20.98	-100%	96.42%	-3.58%	-2.4	1.72%	-1.61%	-1.97%	Chart
22	20120515	EWP	Hourly	Intraday	$0	$23.52	-100%	97.11%	-2.89%	-2.5	0.34%	-1.68%	-2.09%	Chart
23	20120514	EWP	Hourly	Intraday	$0	$24.22	-100%	97.23%	-2.77%	-2.1	$-2.02%	-1.23%	-1.59%	Chart
24	20120424	A	Hourly	Intraday	$0	$39.8	-100%	96.44%	-3.56%	-2.3	7.96%	-1.36%	-1.81%	Chart
25	20111003	SBAC	Hourly	Intraday	$0	$33.38	-100%	96.81%	-3.19%	-2.5	5.78%	-1.3%	-1.67%	Chart
26	20110816	FLT	Hourly	Intraday	$0	$26.29	-100%	97.33%	-2.67%	-2.1	2.02%	-1.84%	-2.28%	Chart
27	20110804	O	Hourly	Intraday	$0	$30.58	-100%	96.89%	-3.11%	-2.4	5.04%	-1.31%	-1.99%	Chart
28	20110804	DLR	Hourly	Intraday	$0	$56.41	-100%	96.74%	-3.26%	-2.9	0.66%	-1.58%	-1.59%	Chart
29	20110804	ES	Hourly	Intraday	$0	$32.01	-100%	96.85%	-3.15%	-3	2.41%	-1.48%	-1.58%	Chart
30	20110802	PBI	Hourly	Intraday	$0	$20.63	-100%	97.45%	-2.55%	-2.4	$-6.06%	-1.38%	-1.77%	Chart
31	20110801	DGX	Hourly	Intraday	$0	$52.25	-100%	96.74%	-3.26%	-2.3	$-9.34%	-1.47%	-2.28%	Chart
32	20110603	FLT	Hourly	Intraday	$0	$31.79	-100%	96.6%	-3.4%	-2.1	$-8.27%	-1.14%	-1.72%	Chart
33	20110511	ADM	Hourly	Intraday	$0	$32.58	-100%	97.52%	-2.48%	-2.2	$-2.52%	-1.26%	-1.68%	Chart
34	20110509	EBS	Hourly	Intraday	$0	$21	-100%	96.69%	-3.31%	-2.5	$-1.24%	-1.27%	-1.62%	Chart
35	20110225	AIM	Hourly	Intraday	$0	$237.86	-100%	96.88%	-3.12%	-2.7	0.45%	-1.66%	-1.83%	Chart
36	20101215	LVS	Hourly	Intraday	$0	$42.27	-100%	96.84%	-3.16%	-2.2	8.92%	-1.67%	-2.35%	Chart
37	20101129	SNY	Hourly	Intraday	$0	$31.15	-100%	96.92%	-3.08%	-2.1	2.5%	-1.82%	-1.82%	Chart
38	20100824	NVAX	Hourly	Intraday	$0	$40.4	-100%	97.58%	-2.42%	-2.2	$-0.5%	-1.78%	-1.56%	Chart
39	20100824	STT	Hourly	Intraday	$0	$35.32	-100%	96.95%	-3.05%	-2.2	$-0.68%	-1.6%	-1.57%	Chart
40	20100624	STT	Hourly	Intraday	$0	$34.86	-100%	97.35%	-2.65%	-2.3	$-4.53%	-1.47%	-1.72%	Chart
41	20100524	BRK.B	Hourly	Intraday	$0	$70.78	-100%	96.95%	-3.05%	-2.5	$-0.73%	-1.49%	-1.87%	Chart
42	20100507	NVS	Hourly	Intraday	$0	$41.61	-100%	97.42%	-2.58%	-2.4	0.46%	-1.52%	-1.95%	Chart
43	20100506	FXI	Hourly	Intraday	$0	$37.75	-100%	96.65%	-3.35%	-2.3	4.93%	-1.61%	-2.4%	Chart
44	20100506	FE	Hourly	Intraday	$0	$34.87	-100%	97.62%	-2.38%	-2.4	5.42%	-1.34%	-1.89%	Chart
45	20100505	VGK	Hourly	Intraday	$0	$43.47	-100%	97.4%	-2.6%	-2.5	2%	-1.13%	-1.7%	Chart
46	20091209	USO	Hourly	Intraday	$0	$286.96	-100%	97.34%	-2.66%	-2.6	2.43%	-1.56%	-2%	Chart
47	20090709	O	Hourly	Intraday	$0	$20.43	-100%	97.7%	-2.3%	-2.4	8.42%	-1.67%	-1.71%	Chart
48	20090707	ANSS	Hourly	Intraday	$0	$29.13	-100%	96.84%	-3.16%	-2.2	1.51%	-1.2%	-1.78%	Chart
49	20090226	PH	Hourly	Intraday	$0	$34.32	-100%	96.98%	-3.02%	-2.1	$-15.73%	-1.83%	-2.57%	Chart
50	20090217	EWJ	Hourly	Intraday	$0	$31.08	-100%	96.64%	-3.36%	-2.6	$-2.19%	-1.81%	-2.15%	Chart
51	20090213	EWJ	Hourly	Intraday	$0	$32.16	-100%	97.34%	-2.66%	-2.2	$-9.2%	-1.55%	-1.87%	Chart
52	20090129	SNY	Hourly	Intraday	$0	$28.36	-100%	97.29%	-2.71%	-2.4	3.49%	-1.4%	-1.66%	Chart
53	20081119	JNK	Hourly	Intraday	$0	$85.53	-100%	96.64%	-3.36%	-3.2	1.12%	-1.81%	-1.75%	Chart
54	20081118	JNK	Hourly	Intraday	$0	$88.5	-100%	96.94%	-3.06%	-3.1	$-4.88%	-1.5%	-1.73%	Chart
55	20081006	EWJ	Hourly	Intraday	$0	$38.2	-100%	96.66%	-3.34%	-2.4	$-0.73%	-1.34%	-2.38%	Chart
56	20081002	MCK	Hourly	Intraday	$0	$50.97	-100%	96.99%	-3.01%	-2.1	$-20.13%	-1.43%	-2.38%	Chart
57	20080917	VGK	Hourly	Intraday	$0	$52.98	-100%	97%	-3%	-2.2	6.3%	-1.32%	-2.38%	Chart
58	20080910	GLD	Hourly	Intraday	$0	$74.22	-100%	97.03%	-2.97%	-2.7	15.14%	-1.19%	-1.95%	Chart
59	20080909	VGK	Hourly	Intraday	$0	$56.36	-100%	97.37%	-2.63%	-2.2	$-3.09%	-1.28%	-2.45%	Chart
60	20080904	VWO	Hourly	Intraday	$0	$38	-100%	96.67%	-3.33%	-2.6	$-2.66%	-1.72%	-2.4%	Chart
61	20080825	EWY	Hourly	Intraday	$0	$44.48	-100%	96.44%	-3.56%	-2.5	$-9.96%	-1.45%	-2.29%	Chart
62	20080723	ETR	Hourly	Intraday	$0	$108.32	-100%	96.36%	-3.64%	-2.2	1.72%	-1.3%	-2.36%	Chart
63	20080702	SBAC	Hourly	Intraday	$0	$32.87	-100%	97.05%	-2.95%	-2.3	4.56%	-1.73%	-1.82%	Chart
64	20080702	IWM	Hourly	Intraday	$0	$66.91	-100%	96.83%	-3.17%	-2.3	$-0.01%	-1.32%	-1.91%	Chart
65	20080623	AZO	Hourly	Intraday	$0	$112.23	-100%	97.59%	-2.41%	-2.1	7.82%	-1.38%	-2.16%	Chart
66	20080611	FXI	Hourly	Intraday	$0	$45.1	-100%	97.58%	-2.42%	-2.3	3.81%	-1.44%	-2.14%	Chart
67	20080611	PH	Hourly	Intraday	$0	$74.81	-100%	97.22%	-2.78%	-2.3	1.99%	-1.81%	-1.96%	Chart
68	20080610	SNY	Hourly	Intraday	$0	$33.49	-100%	97.64%	-2.36%	-2.7	$-2.78%	-1.63%	-2.13%	Chart
69	20080610	FXI	Hourly	Intraday	$0	$46.22	-100%	97.41%	-2.59%	-2.2	0.09%	-1.18%	-2.02%	Chart
70	20080609	SNY	Hourly	Intraday	$0	$34.3	-100%	97.36%	-2.64%	-2.7	$-5.13%	-1.33%	-1.98%	Chart
71	20080606	SNY	Hourly	Intraday	$0	$35.23	-100%	97.29%	-2.71%	-2.3	$-6.22%	-1.15%	-1.99%	Chart
72	20080317	EWY	Hourly	Intraday	$0	$49.78	-100%	97.72%	-2.28%	-2.5	11.13%	-1.49%	-1.93%	Chart
73	20080229	ES	Hourly	Intraday	$0	$25.37	-100%	97.69%	-2.31%	-2.2	$-2.4%	-1.33%	-1.7%	Chart
74	20080124	XLU	Hourly	Intraday	$0	$38.6	-100%	97.28%	-2.72%	-2.1	1.61%	-1.81%	-2.26%	Chart
75	20080122	EWJ	Hourly	Intraday	$0	$48.16	-100%	96.32%	-3.68%	-2.2	4.73%	-1.44%	-1.75%	Chart
76	20080117	SPY	Hourly	Intraday	$0	$133.43	-100%	97.41%	-2.59%	-2.1	$-0.29%	-1.12%	-1.67%	Chart
77	20080104	XLY	Hourly	Intraday	$0	$30.84	-100%	96.86%	-3.14%	-2.5	$-1.88%	-1.32%	-1.76%	Chart
78	20080104	SWK	Hourly	Intraday	$0	$44.35	-100%	96.9%	-3.1%	-2.3	3.79%	-1.75%	-2.25%	Chart
79	20071107	O	Hourly	Intraday	$0	$26.93	-100%	96.52%	-3.48%	-2.1	10.36%	-1.84%	-1.66%	Chart
80	20070816	FXI	Hourly	Intraday	$0	$39.91	-100%	97.67%	-2.33%	-2.3	15.26%	-1.71%	-2.44%	Chart
81	20070810	KZIA	Hourly	Intraday	$0	$51.26	-100%	97.49%	-2.51%	-2.4	$-2.81%	-1.56%	-1.65%	Chart
82	20070807	PXD	Hourly	Intraday	$0	$42.5	-100%	97.1%	-2.9%	-2.3	$-1.11%	-1.32%	-2.41%	Chart
83	20070731	TSN	Hourly	Intraday	$0	$21.3	-100%	96.91%	-3.09%	-2.2	0.94%	-1.53%	-1.6%	Chart
84	20070727	DLR	Hourly	Intraday	$0	$34.14	-100%	97.13%	-2.87%	-2.2	0.06%	-1.47%	-1.81%	Chart
85	20070614	KZIA	Hourly	Intraday	$0	$56.31	-100%	97.17%	-2.83%	-2.9	$-0.11%	-1.47%	-1.75%	Chart
86	20061102	NNVC	Hourly	Intraday	$0	$70	-100%	97.47%	-2.53%	-2.4	$-12%	-1.84%	-2.57%	Chart
87	20061101	NNVC	Hourly	Intraday	$0	$71.82	-100%	97.71%	-2.29%	-2.3	$-12.28%	-1.35%	-2.39%	Chart
88	20061030	FCEL	Hourly	Intraday	$0	$974.88	-100%	96.44%	-3.56%	-2.6	$-3.69%	-1.48%	-2.47%	Chart
89	20060914	XOP	Hourly	Intraday	$0	$139.98	-100%	96.94%	-3.06%	-2.1	$-0.9%	-1.71%	-2.45%	Chart
90	20060914	PXD	Hourly	Intraday	$0	$38.29	-100%	97.33%	-2.67%	-2.3	$-0.57%	-1.61%	-2.25%	Chart
91	20060914	GLD	Hourly	Intraday	$0	$57.19	-100%	97.56%	-2.44%	-2.4	1.33%	-1.36%	-1.65%	Chart
92	20060911	XOP	Hourly	Intraday	$0	$142.6	-100%	96.64%	-3.36%	-3.2	0.42%	-1.8%	-1.63%	Chart
93	20060824	ROK	Hourly	Intraday	$0	$57.59	-100%	97.25%	-2.75%	-2.8	$-2.1%	-1.54%	-1.77%	Chart
94	20060718	DVAX	Hourly	Intraday	$0	$38.8	-100%	96.28%	-3.72%	-2.5	6.19%	-1.52%	-2.32%	Chart
95	20060613	VGK	Hourly	Intraday	$0	$54.4	-100%	97.16%	-2.84%	-2.6	4.41%	-1.47%	-2.51%	Chart
96	20060613	EWI	Hourly	Intraday	$0	$53.98	-100%	97.12%	-2.88%	-2.7	3%	-1.41%	-1.86%	Chart
97	20060613	EWP	Hourly	Intraday	$0	$38.46	-100%	97.56%	-2.44%	-2.6	3.02%	-1.15%	-2.27%	Chart
98	20060612	CMI	Hourly	Intraday	$0	$25.3	-100%	96.82%	-3.18%	-2.4	5.73%	-1.47%	-1.91%	Chart
99	20060517	SWK	Hourly	Intraday	$0	$48.56	-100%	97.41%	-2.59%	-2.4	$-0.37%	-1.36%	-1.56%	Chart
100	20051012	O	Hourly	Intraday	$0	$21.31	-100%	97.53%	-2.47%	-2.4	4.88%	-1.34%	-2.37%	Chart
Total return: -291.64%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 97.08(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 4.04(56%)   Avg negative next week return: -3.96(44%)