Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20130429	EWI	Hourly	Intraday	$0	$26.44	-100%	102.72%	2.72%	2	$-0.68%	1.14%	2.36%	Chart
2	20130429	EWP	Hourly	Intraday	$0	$31.32	-100%	102.42%	2.42%	1.9	0.16%	1.08%	2.19%	Chart
3	20130326	LVS	Hourly	Intraday	$0	$56.56	-100%	103.74%	3.74%	2.5	$-4.9%	1.41%	2.19%	Chart
4	20130315	DFS	Hourly	Intraday	$0	$44.14	-100%	103.01%	3.01%	2	1.95%	1.3%	2.21%	Chart
5	20130201	GRPN	Hourly	Intraday	$0	$112.9	-100%	102.26%	2.26%	2.3	$-3.81%	1.4%	2.5%	Chart
6	20130118	PH	Hourly	Intraday	$0	$93.7	-100%	102.56%	2.56%	2.2	0.13%	1.04%	1.81%	Chart
7	20130110	NVAX	Hourly	Intraday	$0	$40.6	-100%	102.53%	2.53%	1.5	0%	1.12%	2.66%	Chart
8	20121127	FLT	Hourly	Intraday	$0	$52.7	-100%	102.93%	2.93%	2.2	$-1.95%	1.28%	2.56%	Chart
9	20120914	TIF	Hourly	Intraday	$0	$65.6	-100%	102.53%	2.53%	2.1	$-3.19%	0.95%	1.9%	Chart
10	20120913	LVS	Hourly	Intraday	$0	$45.38	-100%	102.65%	2.65%	2.4	1.04%	0.96%	2.8%	Chart
11	20120911	DVAX	Hourly	Intraday	$0	$42.4	-100%	102.42%	2.42%	1.7	14.86%	0.87%	2.7%	Chart
12	20120905	SGEN	Hourly	Intraday	$0	$28.7	-100%	103.16%	3.16%	2.1	$-4.11%	1.34%	2.53%	Chart
13	20120807	AMRS	Hourly	Intraday	$0	$61.8	-100%	103.26%	3.26%	2.3	$-5.83%	1.37%	1.78%	Chart
14	20120409	LVS	Hourly	Intraday	$0	$60.62	-100%	103.17%	3.17%	2.3	$-2.82%	1.05%	1.82%	Chart
15	20120209	FLT	Hourly	Intraday	$0	$36.75	-100%	102.83%	2.83%	2.4	$-0.9%	1.28%	2.94%	Chart
16	20120201	BLL	Hourly	Intraday	$0	$20.16	-100%	102.7%	2.7%	2.2	$-1.14%	1.39%	2.57%	Chart
17	20120125	REMX	Hourly	Intraday	$0	$210.48	-100%	102.27%	2.27%	1.6	3.02%	0.88%	2.44%	Chart
18	20111221	DVAX	Hourly	Intraday	$0	$33.3	-100%	103.1%	3.1%	1.7	$-0.9%	1.35%	1.78%	Chart
19	20111102	SGEN	Hourly	Intraday	$0	$22.28	-100%	102.53%	2.53%	1.9	$-27.78%	1.1%	2.93%	Chart
20	20111027	SPY	Hourly	Intraday	$0	$128.63	-100%	103.48%	3.48%	1.8	$-1.85%	1.13%	2.08%	Chart
21	20111027	BRK.B	Hourly	Intraday	$0	$80.49	-100%	103.17%	3.17%	2.4	$-2.07%	1.21%	2.44%	Chart
22	20111026	BRK.B	Hourly	Intraday	$0	$78.02	-100%	103.01%	3.01%	1.8	$-0.68%	1.03%	2.54%	Chart
23	20111024	IWM	Hourly	Intraday	$0	$73.42	-100%	103.22%	3.22%	1.9	0.8%	1.27%	1.79%	Chart
24	20111021	DLR	Hourly	Intraday	$0	$60.78	-100%	102.29%	2.29%	2.2	2.88%	1.24%	2.17%	Chart
25	20110810	TLT	Hourly	Intraday	$0	$109.02	-100%	102.98%	2.98%	2.3	$-0.85%	1.39%	2.62%	Chart
26	20110808	TLT	Hourly	Intraday	$0	$105.55	-100%	103.16%	3.16%	2.3	$-0.99%	1.36%	2.31%	Chart
27	20110726	TCOM	Hourly	Intraday	$0	$23.38	-100%	102.54%	2.54%	2.5	$-14.33%	1.17%	2.69%	Chart
28	20110701	VFC	Hourly	Intraday	$0	$27.85	-100%	102.62%	2.62%	1.6	1.97%	1.16%	2.8%	Chart
29	20110526	AMRS	Hourly	Intraday	$0	$442.8	-100%	102.79%	2.79%	2	$-0.75%	1.08%	2.02%	Chart
30	20110504	SNGX	Hourly	Intraday	$0	$45	-100%	102.51%	2.51%	1.9	$-2.22%	0.91%	2.84%	Chart
31	20110427	GSK	Hourly	Intraday	$0	$43.11	-100%	103.33%	3.33%	2.4	0.3%	1.19%	2.53%	Chart
32	20110426	A	Hourly	Intraday	$0	$49.4	-100%	102.53%	2.53%	2	2.43%	1.17%	2.67%	Chart
33	20110420	TIF	Hourly	Intraday	$0	$65.76	-100%	102.59%	2.59%	2	4.11%	1.08%	2.36%	Chart
34	20110415	TIF	Hourly	Intraday	$0	$65	-100%	102.91%	2.91%	2	2.85%	1.14%	2.13%	Chart
35	20110407	REMX	Hourly	Intraday	$0	$333	-100%	102.36%	2.36%	1.6	1.59%	1.08%	2.86%	Chart
36	20110304	USO	Hourly	Intraday	$0	$338.64	-100%	102.79%	2.79%	2	$-3.87%	1.31%	2.16%	Chart
37	20110301	USO	Hourly	Intraday	$0	$323.84	-100%	103.29%	3.29%	1.9	4.52%	1.01%	1.92%	Chart
38	20110210	DFS	Hourly	Intraday	$0	$21.6	-100%	102.32%	2.32%	2.3	1.81%	1%	2.34%	Chart
39	20101222	STT	Hourly	Intraday	$0	$47.77	-100%	102.34%	2.34%	2.2	$-3.14%	1.05%	1.8%	Chart
40	20101216	A	Hourly	Intraday	$0	$39.74	-100%	103.27%	3.27%	2	3.35%	0.88%	2.26%	Chart
41	20101201	CMI	Hourly	Intraday	$0	$100.52	-100%	103.5%	3.5%	2.3	4.54%	1.15%	2.45%	Chart
42	20101201	OIH	Hourly	Intraday	$0	$894.33	-100%	103.04%	3.04%	2.2	0.79%	0.98%	2.06%	Chart
43	20101104	WMB	Hourly	Intraday	$0	$22.23	-100%	103.73%	3.73%	1.6	6.21%	0.98%	2.76%	Chart
44	20101104	PH	Hourly	Intraday	$0	$80.38	-100%	103.24%	3.24%	1.8	1.16%	1.17%	2.76%	Chart
45	20101029	TIF	Hourly	Intraday	$0	$53	-100%	102.91%	2.91%	1.7	7.45%	0.97%	2.72%	Chart
46	20101013	PXD	Hourly	Intraday	$0	$73.87	-100%	102.8%	2.8%	2.2	$-2.03%	1.23%	2.71%	Chart
47	20101008	BJK	Hourly	Intraday	$0	$29.55	-100%	102.36%	2.36%	2.3	1.02%	1.05%	2.15%	Chart
48	20100924	SBAC	Hourly	Intraday	$0	$39.85	-100%	102.36%	2.36%	1.7	1.08%	0.87%	1.81%	Chart
49	20100924	EWG	Hourly	Intraday	$0	$22.03	-100%	103.62%	3.62%	1.8	0.82%	0.94%	2.64%	Chart
50	20100914	NVS	Hourly	Intraday	$0	$49.63	-100%	102.63%	2.63%	2.2	0.58%	1.07%	2.06%	Chart
51	20100728	AZN	Hourly	Intraday	$0	$25.75	-100%	103.17%	3.17%	2.2	$-0.19%	1.34%	2.15%	Chart
52	20100423	CMI	Hourly	Intraday	$0	$69.76	-100%	102.5%	2.5%	2	3.54%	1.15%	2.6%	Chart
53	20100414	CMI	Hourly	Intraday	$0	$67.72	-100%	102.51%	2.51%	1.8	$-1.45%	0.92%	2.43%	Chart
54	20100414	ERX	Hourly	Intraday	$0	$447.8	-100%	102.52%	2.52%	1.6	0.67%	1.34%	2.33%	Chart
55	20100409	ERX	Hourly	Intraday	$0	$438	-100%	103.25%	3.25%	1.8	$-1.71%	1.42%	1.86%	Chart
56	20100407	RIOT	Hourly	Intraday	$0	$571.2	-100%	102.59%	2.59%	2.1	0%	1.32%	2.68%	Chart
57	20100310	PXD	Hourly	Intraday	$0	$50.97	-100%	103.12%	3.12%	2.2	4.55%	1.22%	2.24%	Chart
58	20100305	DLR	Hourly	Intraday	$0	$54.28	-100%	102.43%	2.43%	1.8	2.3%	1.03%	2.4%	Chart
59	20100305	A	Hourly	Intraday	$0	$33.16	-100%	102.79%	2.79%	1.9	0.78%	1.06%	2.89%	Chart
60	20100301	TIF	Hourly	Intraday	$0	$45.59	-100%	102.7%	2.7%	2	0.92%	0.96%	1.85%	Chart
61	20100106	WMB	Hourly	Intraday	$0	$22.59	-100%	103.24%	3.24%	2.2	$-3.36%	1.17%	2.19%	Chart
62	20100106	SWK	Hourly	Intraday	$0	$54.82	-100%	102.51%	2.51%	2.1	3.45%	1.03%	1.88%	Chart
63	20100105	ERX	Hourly	Intraday	$0	$442	-100%	102.31%	2.31%	2.1	0%	1.17%	1.84%	Chart
64	20091221	SNGX	Hourly	Intraday	$0	$44	-100%	102.33%	2.33%	2.2	13.64%	1.42%	1.91%	Chart
65	20091015	XOP	Hourly	Intraday	$0	$171.36	-100%	102.86%	2.86%	2.4	$-0.14%	1.15%	1.93%	Chart
66	20091015	OIH	Hourly	Intraday	$0	$859.33	-100%	102.53%	2.53%	2.3	1.2%	0.89%	2.04%	Chart
67	20091012	SNY	Hourly	Intraday	$0	$38.82	-100%	102.62%	2.62%	2.2	1.67%	1.13%	1.95%	Chart
68	20090916	VWO	Hourly	Intraday	$0	$38.89	-100%	102.67%	2.67%	2.2	$-1.23%	0.96%	2.02%	Chart
69	20090916	EEM	Hourly	Intraday	$0	$39.13	-100%	102.52%	2.52%	2.2	$-1.12%	0.93%	1.98%	Chart
70	20090916	EWY	Hourly	Intraday	$0	$46.84	-100%	102.85%	2.85%	2.5	0.81%	1.37%	2.74%	Chart
71	20090909	A	Hourly	Intraday	$0	$27.15	-100%	102.8%	2.8%	2.3	5.45%	1.01%	2.3%	Chart
72	20090803	VGK	Hourly	Intraday	$0	$46.07	-100%	102.72%	2.72%	1.7	$-1.93%	0.89%	2.59%	Chart
73	20090803	BRK.B	Hourly	Intraday	$0	$65.4	-100%	102.81%	2.81%	1.8	3.67%	0.87%	2.68%	Chart
74	20090803	BJK	Hourly	Intraday	$0	$23.55	-100%	103.02%	3.02%	1.7	$-0.98%	1.07%	2.72%	Chart
75	20090723	VWO	Hourly	Intraday	$0	$34.96	-100%	102.67%	2.67%	2.1	0.34%	1.31%	2.81%	Chart
76	20090723	XLY	Hourly	Intraday	$0	$25.01	-100%	102.33%	2.33%	2.1	1.04%	1.04%	2.05%	Chart
77	20090723	EEM	Hourly	Intraday	$0	$35.57	-100%	102.83%	2.83%	2.1	0.11%	1.35%	2.89%	Chart
78	20090723	PBI	Hourly	Intraday	$0	$23.61	-100%	102.92%	2.92%	2.2	$-0.47%	1.15%	2.19%	Chart
79	20090720	DLR	Hourly	Intraday	$0	$38.17	-100%	102.69%	2.69%	1.7	2.46%	1.1%	2.55%	Chart
80	20090611	OIH	Hourly	Intraday	$0	$761.13	-100%	102.69%	2.69%	1.6	$-10.33%	0.93%	2.72%	Chart
81	20090604	SNY	Hourly	Intraday	$0	$32.85	-100%	103.6%	3.6%	1.9	$-1.46%	1%	2.85%	Chart
82	20090601	ADM	Hourly	Intraday	$0	$28.39	-100%	103.16%	3.16%	2	$-1.69%	0.88%	2.8%	Chart
83	20090513	SNY	Hourly	Intraday	$0	$30.63	-100%	102.27%	2.27%	1.6	0.65%	0.91%	2.41%	Chart
84	20090508	SPY	Hourly	Intraday	$0	$92.98	-100%	102.33%	2.33%	2.1	$-4.59%	1.13%	2.4%	Chart
85	20090508	SNY	Hourly	Intraday	$0	$30.15	-100%	102.41%	2.41%	1.9	$-1.26%	0.96%	1.79%	Chart
86	20090504	MCK	Hourly	Intraday	$0	$39.11	-100%	103.11%	3.11%	2.4	3.68%	1.18%	1.98%	Chart
87	20090429	VGK	Hourly	Intraday	$0	$35.74	-100%	102.88%	2.88%	1.8	7.95%	1.15%	2.15%	Chart
88	20090421	LH	Hourly	Intraday	$0	$63.32	-100%	102.53%	2.53%	2.3	$-0.38%	1.13%	1.98%	Chart
89	20090415	JNK	Hourly	Intraday	$0	$93.75	-100%	102.46%	2.46%	2.3	1.92%	0.89%	2.13%	Chart
90	20090326	QQQ	Hourly	Intraday	$0	$31.41	-100%	103.09%	3.09%	1.8	1.11%	1.16%	2.12%	Chart
91	20090325	EWJ	Hourly	Intraday	$0	$33.12	-100%	102.99%	2.99%	2	$-1.84%	1.01%	1.96%	Chart
92	20081201	TLT	Hourly	Intraday	$0	$109.4	-100%	103.48%	3.48%	2.2	0.77%	1.25%	2.83%	Chart
93	20080925	NVAX	Hourly	Intraday	$0	$62.6	-100%	103.64%	3.64%	1.8	$-20.77%	1.18%	1.92%	Chart
94	20080908	VFC	Hourly	Intraday	$0	$20.9	-100%	102.75%	2.75%	2	$-2.68%	1.08%	2.61%	Chart
95	20080819	AWK	Hourly	Intraday	$0	$21.92	-100%	103.64%	3.64%	2.1	$-1.41%	1%	2.08%	Chart
96	20080811	IWM	Hourly	Intraday	$0	$74.87	-100%	102.39%	2.39%	1.9	$-0.99%	1.14%	2.07%	Chart
97	20080808	AZO	Hourly	Intraday	$0	$138.35	-100%	103.3%	3.3%	1.6	0.17%	1.05%	2.92%	Chart
98	20080724	NVS	Hourly	Intraday	$0	$52.92	-100%	103.24%	3.24%	2	$-0.85%	0.9%	2.65%	Chart
99	20080722	SNY	Hourly	Intraday	$0	$37	-100%	103.5%	3.5%	1.8	$-2.62%	1.24%	2.46%	Chart
100	20080708	NVS	Hourly	Intraday	$0	$50.95	-100%	102.99%	2.99%	1.9	$-1.61%	0.93%	2.02%	Chart
Total return: 283.74%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 102.84(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 2.69(50%)   Avg negative next week return: -3.12(50%)