Trading Signals: EWI Stock Price Prediction and Forecast

^ EWI: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 29, 2010

Trading Signals: EWI Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI Italy Capped ETF)
EWI latest price $35.8200 (-0.17%) ($35.6000 - $35.8600) on Fri. Oct. 29, 2010.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.76% (three month average)
RSI   62
Latest Price   $35.8200(-0.17%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   EWI declines -0.1% a day on average for past five trading days.
Weekly Trend   EWI advances 0.6% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support EWI advance at 0% a week (0% probability)
EWP(91%)    EWG(88%)    SPY(73%)    EEM(72%)    IWM(69%)
Factors Impacting EWI price   EWI will decline at least -0.88% in a week (0% probabilities).
TLT(-34%)    TIP(-7%)    SHY(-5%)    REMX(-4%)    GLD(9%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.88% (StdDev 1.76%)
Hourly BBV 0 ()
Intraday Trend 0.2%

5 Day Moving Average   $35.61(0.59%)
10 Day Moving Average   $35.64(0.51%)
20 Day Moving Average   $35.21(1.73%)
To recent high   -0.3%
To recent low   21.4%
Market Cap   $N/A

$. EWI price fluctuates within 2.13% (three month std-dev: 1.76%) daily (68% of days).

Sample size 4 Average positive next day return: 0.5%(50%) Average negative next day return: -0.45%(50%) Sample size 4 Average positive next three day return: 1.87%(50%) Average negative next three day return: -1.08%(50%) Sample size 4 Average positive next weekly return: 4.29%(50%) Average negative next weekly return: -1.77%(50%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20101129

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Oct_29_2010	32.11	35.21	35.64	35.61	35.56	35.8	35.82(-0.17%)	UD	OpenLong	75	0.3	11	40	7	22	0.03	56%	0.25	68.1	1.76%	0	0.8	62	NAN
2	Oct_28_2010	32.03	35.12	35.59	35.63	35.58	35.53	35.88(1.87%)	UT	OpenLong	75	0.3	11	-10	5	27	0.04	56%	0.28	67.5	1.76%	0	1	61	NAN
3	Oct_27_2010	31.94	35.01	35.57	35.64	35.61	35.31	35.22(-0.51%)	N/A	N/A	0	-0.5	-5	-60	-16	30	0.06	54%	0.25	72	1.75%	0	0.2	59	NAN
4	Oct_26_2010	31.86	34.92	35.59	35.75	35.8	35.63	35.4(-0.92%)	UD	OpenLong	65	-0.4	8	-30	-6	48	0.07	54%	0.28	76.5	1.76%	0	0.5	62	NAN
5	Oct_25_2010	31.77	34.83	35.54	35.64	35.87	35.92	35.73(-0.56%)	UD	OpenLong	75	0.1	13	30	1	50	0.12	54%	0.28	73.7	1.76%	0	1	67	NAN

6	Oct_22_2010	31.68	34.71	35.44	35.66	35.66	35.97	35.93(0.08%)	UT	HoldLong	65	0.3	24	60	9	70	0.04	58%	0.25	76.6	1.76%	0	1.3	79	NAN
7	Oct_21_2010	31.6	34.59	35.33	35.55	35.58	35.81	35.9(0.34%)	UT	OpenLong	75	0.3	31	50	16	74	0.05	58%	0.22	75.5	1.85%	0	1.3	66	NAN
8	Oct_20_2010	31.53	34.4	35.2	35.5	35.46	35.81	35.78(2.58%)	UT	OpenLong	75	0.3	21	-30	3	75	0.49	58%	0.25	74.2	1.88%	0	1.3	67	NAN
9	Oct_19_2010	31.45	34.26	35.07	35.42	35.45	35.35	34.88(-2.57%)	UD	OpenLong	65	-0.5	15	-20	-7	80	0.06	56%	0.13	75.6	1.86%	0	0.6	65	NAN
10	Oct_18_2010	31.41	34.16	35.03	35.4	35.52	35.58	35.8(1.19%)	UT	OpenLong	75	0.4	33	20	12	96	0.05	59%	0.22	74.3	1.84%	0	1.6	71	NAN

11	Oct_15_2010	31.34	34	34.76	35.18	35.26	35.55	35.38(-0.84%)	UD	OpenLong	75	0.2	27	60	8	82	0.02	59%	0.19	69.9	1.88%	0	1.3	72	NAN
12	Oct_14_2010	31.28	33.83	34.61	35.08	35.09	35.47	35.68(0.85%)	UT	OpenLong	75	0.6	40	80	24	88	0.06	59%	0.29	71	1.88%	0	1.8	69	NAN
13	Oct_13_2010	31.19	33.66	34.4	34.85	34.88	34.97	35.38(1.84%)	UT	OpenLong	75	0.5	33	20	15	87	0.09	59%	0.22	75	1.88%	0	1.8	75	NAN
14	Oct_12_2010	31.12	33.51	34.19	34.68	34.73	34.7	34.74(0%)	UT	HoldLong	50	0.1	21	-0	1	79	0.14	59%	0.23	82.9	1.88%	0	1.4	66	NAN
15	Oct_11_2010	31.05	33.4	34.08	34.6	34.69	34.78	34.74(-0.29%)	UD	OpenLong	75	0.2	33	30	14	89	0.01	59%	0.16	92.8	1.88%	0	1.5	65	NAN

16	Oct_8_2010	31	33.27	33.92	34.26	34.52	34.75	34.84(0.87%)	UT	OpenLong	75	0.6	32	70	17	78	0.9	59%	0.23	82.7	1.88%	0	1.7	67	NAN
17	Oct_7_2010	30.93	33.1	33.77	34.06	34.11	34.61	34.54(0.06%)	UT	OpenLong	75	0.5	34	110	18	83	0.11	64%	0.19	80.1	1.88%	0	1.6	70	NAN
18	Oct_6_2010	30.87	32.95	33.55	33.88	33.91	34.28	34.52(0.47%)	UT	OpenLong	75	0.7	39	80	27	73	0.09	64%	0.19	75.5	1.99%	0	1.7	65	NAN
19	Oct_5_2010	30.81	32.78	33.37	33.64	33.71	33.62	34.36(4.06%)	UT	OpenLong	75	0.8	22	-10	10	59	0.08	64%	0.16	74.8	2%	0	1.7	63	NAN
20	Oct_4_2010	30.76	32.6	33.21	33.49	33.52	33.53	33.02(-2.54%)	UD	OpenLong	65	-0.6	5	0	-9	48	0.11	61%	0.13	84.1	1.96%	0	0.5	55	NAN

21	Oct_1_2010	30.72	32.54	33.18	33.51	33.58	33.81	33.88(0.83%)	UT	OpenLong	75	0.4	25	50	12	62	0.06	64%	0.13	93.5	1.93%	0	1.6	65	NAN
22	Sep_30_2010	30.68	32.41	32.99	33.44	33.42	33.52	33.6(0.72%)	UT	OpenLong	75	0.2	27	20	15	64	0.88	64%	0.07	105.1	1.95%	0	1.5	69	NAN
23	Sep_29_2010	30.66	32.28	32.87	33.16	33.32	33.35	33.36(-0.66%)	UD	OpenLong	75	0.2	20	20	8	56	0.08	58%	0.07	104.3	1.95%	0	1.3	69	NAN
24	Sep_28_2010	30.64	32.11	32.77	33.04	33.06	33.32	33.58(1.33%)	UT	OpenLong	75	0.6	19	60	6	59	0.04	58%	0.07	89.8	2.06%	0	1.6	73	NAN
25	Sep_27_2010	30.62	31.91	32.66	32.89	32.96	33.3	33.14(-1.07%)	UD	OpenLong	75	0.2	31	80	17	72	0.08	58%		75.2	2.06%	0	1.2	73	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.