Trading Signals: EWI Stock Price Prediction and Forecast

^ EWI: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 25, 2009

Trading Signals: EWI Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI Italy Capped ETF)
EWI latest price $40.1400 (0.55%) ($40.0200 - $40.4600) on Fri. Sep. 25, 2009.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.58% (three month average)
RSI   73
Latest Price   $40.1400(0.55%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   EWI declines -0.4% a day on average for past five trading days.
Weekly Trend   EWI advances 1.2% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support EWI advance at 0% a week (0% probability)
EWP(91%)    EWG(89%)    SPY(75%)    EEM(74%)    VWO(71%)
Factors Impacting EWI price   EWI will decline at least -0.79% in a week (0% probabilities).
TLT(-35%)    SHY(-9%)    TIP(-8%)    GLD(10%)    LQD(11%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.79% (StdDev 1.58%)
Hourly BBV 0 ()
Intraday Trend 0.2%

5 Day Moving Average   $40.29(-0.37%)
10 Day Moving Average   $40.52(-0.94%)
20 Day Moving Average   $39.51(1.59%)
To recent high   -2.8%
To recent low   33%
Market Cap   $N/A

$. EWI price fluctuates within 3.44% (three month std-dev: 1.58%) daily (68% of days).

Sample size 1 Average positive next day return: 0%(0%) Average negative next day return: -1.65%(100%) Sample size 1 Average positive next three day return: 1.6%(100%) Average negative next three day return: %(0%) Sample size 1 Average positive next weekly return: 1.6%(100%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20091025

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_25_2009	35.11	39.51	40.52	40.29	40.51	40.27	40.14(0.55%)	N/A	N/A	0	-0.1	0	-30	-13	40	0.12	60%	0.26	42.2	1.58%	0	0.5	73	0
2	Sep_24_2009	35.02	39.44	40.5	40.47	40.45	40.55	39.92(-1.38%)	UD	OpenLong	65	-0.4	6	20	-16	72	0.12	60%	0.23	53.9	1.59%	0	0.4	75	0
3	Sep_23_2009	34.94	39.36	40.51	40.67	40.63	40.75	40.48(-0.25%)	UD	OpenLong	75	-0.1	36	20	7	123	0.06	60%	0.26	65.5	1.58%	0	0.8	83	0
4	Sep_22_2009	34.85	39.24	40.41	40.83	40.7	40.34	40.58(0.64%)	UD	OpenLong	65	-0.2	33	-70	-6	151	0.26	54%	0.26	78.2	1.58%	0	1	79	0
5	Sep_21_2009	34.76	39.09	40.26	40.8	40.77	40.51	40.32(-1.75%)	UD	OpenLong	65	-0.4	24	-50	-17	148	0.11	54%	0.29	87.9	1.66%	0	0.9	64	0

6	Sep_18_2009	34.66	38.95	40.04	40.78	40.86	41.05	41.04(0.24%)	UT	OpenLong	75	0.2	51	40	14	161	0.05	57%	0.32	89.8	1.64%	0	1.5	67	0
7	Sep_17_2009	34.55	38.72	39.68	40.53	40.55	41.03	40.94(-0.82%)	UD	OpenLong	75	0.3	53	80	22	144	0.08	57%	0.32	83.4	1.64%	0	1.6	65	0
8	Sep_16_2009	34.44	38.47	39.27	40.32	40.28	40.67	41.28(2.08%)	UT	OpenLong	75	0.7	59	60	36	128	0.05	57%	0.38	78.7	1.65%	0	2	69	0
9	Sep_15_2009	34.31	38.2	38.84	39.94	39.93	40.07	40.44(0.65%)	UT	OpenLong	75	0.4	37	20	18	93	0.1	49%	0.35	74.7	1.66%	0	1.7	66	0
10	Sep_14_2009	34.19	37.94	38.6	39.63	39.72	39.9	40.18(0.9%)	UT	OpenLong	75	0.4	36	40	21	81	0.19	49%	0.32	63.7	1.73%	0	1.6	68	0

11	Sep_11_2009	34.08	37.75	38.4	39.18	39.45	39.8	39.82(-0.2%)	UD	OpenLong	75	0.5	42	80	32	72	0.12	49%	0.32	60.8	1.74%	0	1.6	68	0
12	Sep_10_2009	33.97	37.6	38.26	38.68	38.88	39.53	39.9(1.37%)	UT	OpenLong	75	1	49	130	42	70	0.12	49%	0.38	58.2	1.74%	0	1.9	74	0
13	Sep_9_2009	33.84	37.41	38.08	38.04	38.28	39.09	39.36(1.18%)	UT	OpenLong	75	1.2	53	170	51	59	0.02	49%	0.36	47.8	1.74%	0	1.8	74	0
14	Sep_8_2009	33.72	37.23	37.94	37.57	38.28	38.23	38.9(2.53%)	UT	OpenLong	75	1.3	31	120	26	46	0.1	49%	0.51	36.9	1.74%	0	1.6	74	0
15	Sep_4_2009	33.55	37.08	37.81	37.43	37.6	37.47	37.94(1.72%)	UT	OpenLong	75	0.5	21	-10	10	55	0.14	46%	0.3	34.5	1.72%	0	0.9	74	0

16	Sep_3_2009	33.45	36.99	37.76	37.53	37.69	36.97	37.3(1.69%)	N/A	N/A	0	-0.2	-15	-120	-36	50	0.16	43%	0.27	40.7	1.71%	0	0.3	56	0
17	Sep_2_2009	33.36	36.92	37.69	37.79	38.02	37.73	36.68(-0.97%)	N/A	N/A	0	-1.1	-12	-40	-36	59	0.12	43%	0.3	52	1.74%	0	-0.2	49	0
18	Sep_1_2009	33.26	36.9	37.65	38.1	38.44	38.41	37.04(-3.04%)	UD	OpenLong	65	-1	22	20	-1	90	0.37	43%	0.27	68.1	1.75%	0	0.1	56	0
19	Aug_31_2009	33.17	36.85	37.55	38.32	38.3	38.3	38.2(-0.57%)	UD	OpenLong	65	-0.1	24	-0	-3	105	0.14	47%	0.15	81.2	1.73%	0	1.3	68	0
20	Aug_28_2009	33.12	36.75	37.27	38.23	38.34	38.48	38.42(-0.47%)	UD	OpenLong	75	0.2	37	30	15	102	0.09	47%	0.36	84.5	1.73%	0	1.6	65	0

21	Aug_27_2009	33	36.59	37.07	38.02	38.15	38.29	38.6(0.89%)	UT	OpenLong	75	0.6	41	40	21	99	0.12	47%	0.36	83.4	1.75%	0	2	68	0
22	Aug_26_2009	32.88	36.4	36.9	37.58	37.85	38.2	38.26(0.31%)	UT	OpenLong	75	0.7	42	90	27	88	0.02	47%	0.37	76.2	1.78%	0	2	66	0
23	Aug_25_2009	32.76	36.22	36.69	37.14	37.37	38.01	38.14(1.11%)	UT	OpenLong	75	1.1	47	140	39	72	0.02	47%	0.37	69.8	1.8%	0	2.1	63	0
24	Aug_24_2009	32.64	36.04	36.44	36.67	36.75	37.5	37.72(0.96%)	UT	OpenLong	75	1.3	47	150	46	50	0.14	47%	0.34	65.3	1.81%	0	2.1	62	0
25	Aug_21_2009	32.53	35.9	36.27	36.16	36.19	36.73	37.36(2.64%)	UT	OpenLong	75	1.6	29	110	33	18	0.02	47%		61.6	1.8%	0	2	57	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.