Trading Signals: EWI Stock Price Prediction and Forecast

^ EWI: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 2, 2009

Trading Signals: EWI Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI Italy Capped ETF)
EWI latest price $31.9600 (-3.03%) ($31.9000 - $32.6800) on Thu. Jul. 2, 2009.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.3% (three month average)
RSI   30
Latest Price   $31.9600(-3.03%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   EWI declines -0.2% a day on average for past five trading days.
Weekly Trend   EWI declines -0.9% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support EWI advance at 0% a week (0% probability)
EWP(91%)    EWG(89%)    SPY(75%)    EEM(74%)    IWM(71%)
Factors Impacting EWI price   EWI will decline at least -1.15% in a week (0% probabilities).
TLT(-35%)    SHY(-10%)    TIP(-8%)    GLD(10%)    LQD(11%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.15% (StdDev 2.3%)
Hourly BBV 0 ()
Intraday Trend -2.2%

Resistance Level   $32.84
5 Day Moving Average   $32.35(-1.21%)
10 Day Moving Average   $32.13(-0.53%)
20 Day Moving Average   $32.84(-2.68%)
To recent high   -10.3%
To recent low   22.5%
Market Cap   $N/A

$. EWI price fluctuates within 3.38% (three month std-dev: 2.3%) daily (68% of days).

Sample size 6 Average positive next day return: 4.92%(67%) Average negative next day return: -0.52%(33%) Sample size 6 Average positive next three day return: 3.92%(50%) Average negative next three day return: -1.11%(50%) Sample size 6 Average positive next weekly return: 5.26%(33%) Average negative next weekly return: -3.76%(67%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20090802

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_2_2009	28.77	32.84	32.13	32.35	32.54	32.69	31.96(-3.03%)	DT	OpenShort	-75	-0.4	-8	50	-3	-24	0.08	55%	0.14	-52.7	2.3%	0	-0.8	30	NAN
2	Jul_1_2009	28.73	32.97	32.17	32.4	32.48	32.79	32.96(1.48%)	N/A	N/A	0	0.5	7	70	20	-31	0.01	59%	0.17	-50.4	2.32%	0	-0	32	NAN
3	Jun_30_2009	28.68	33.04	32.17	32.12	32.18	32.38	32.48(0.68%)	DP	OpenShort	-65	0.3	-6	50	12	-61	0.06	55%	0.1	-49.2	2.36%	0	-0.4	34	NAN
4	Jun_29_2009	28.65	33.19	32.09	31.92	32	32.18	32.26(0.5%)	DP	OpenShort	-65	0.3	-12	50	10	-77	0.07	55%	0.14	-48.2	2.51%	0	-0.7	33	NAN
5	Jun_26_2009	28.61	33.33	32.18	31.77	31.79	31.97	32.1(-0.31%)	DP	OpenShort	-65	0.3	-22	40	1	-90	0.01	51%	0.18	-48.1	2.57%	0	-1	36	NAN

6	Jun_25_2009	28.56	33.44	32.41	31.89	31.71	31.81	32.2(1.96%)	DP	OpenShort	-75	0.2	-21	10	0	-84	0.02	55%	0.18	-44.7	2.58%	0	-1	36	NAN
7	Jun_24_2009	28.51	33.55	32.66	31.93	31.91	31.62	31.58(0.32%)	DP	OpenShort	-75	-0.3	-24	-70	-4	-82	0.05	51%	0.11	-43.3	2.62%	0	-1.6	26	NAN
8	Jun_23_2009	28.48	33.67	32.94	32.05	32.05	31.6	31.48(0%)	DT	HoldShort	-50	-0.5	-35	-100	-19	-84	0.06	57%	0.18	-42.1	2.68%	0	-1.9	27	NAN
9	Jun_22_2009	28.43	33.83	33.23	32.28	32.24	32.2	31.48(-3.73%)	DT	HoldShort	-65	-0.8	-32	-10	-16	-78	0.07	57%	0.14	-33.5	2.88%	0	-2.2	22	NAN
10	Jun_19_2009	28.39	33.96	33.49	32.65	32.52	32.5	32.7(0.93%)	DP	OpenShort	-75	0.1	-22	-20	-6	-70	0.03	60%	0.18	-16	2.84%	0	-1.4	33	NAN

11	Jun_18_2009	28.34	34.02	33.63	33.03	32.72	32.28	32.4(0.68%)	DP	OpenShort	-75	-0.7	-32	-120	-21	-65	0.03	63%	0.11	5.9	2.84%	0	-1.9	39	NAN
12	Jun_17_2009	28.31	34.1	33.86	33.53	33.26	32.53	32.18(-1.47%)	DT	OpenShort	-75	-1.7	-33	-180	-27	-49	0.02	63%	0.14	39.3	2.92%	0	-2.5	37	NAN
13	Jun_16_2009	28.27	34.16	34.1	33.96	33.96	33.17	32.66(-1.92%)	DT	OpenShort	-75	-1.9	-27	-160	-25	-31	0.04	63%	0.18	64.8	2.92%	0	-2.2	46	NAN
14	Jun_15_2009	28.22	34.19	34.4	34.29	34.37	33.99	33.3(-3.76%)	DT	OpenShort	-75	-1.5	-16	-70	-17	-11	0.07	63%	0.21	86.8	2.9%	0	-1.4	44	NAN
15	Jun_12_2009	28.16	34.11	34.59	34.42	34.54	34.74	34.6(-0.92%)	UD	OpenLong	75	0.2	5	50	4	9	0.01	69%	0.28	55.3	2.85%	0	0.5	57	NAN

16	Jun_11_2009	28.08	33.97	34.55	34.31	34.32	34.75	34.92(1.69%)	UT	OpenLong	75	0.6	10	90	10	11	0.02	69%	0.25	45.8	2.9%	0	0.9	60	NAN
17	Jun_10_2009	28.01	33.79	34.5	34.25	34.17	34.35	34.34(0.12%)	UT	OpenLong	75	0.1	8	30	7	12	0.12	72%	0.25	37	2.9%	0	0.5	56	NAN
18	Jun_9_2009	27.94	33.73	34.45	34.28	34.2	33.9	34.3(1.06%)	N/A	N/A	0	0	-4	-70	-8	9	0.02	69%	0.22	44.8	3.08%	0	0.5	60	NAN
19	Jun_8_2009	27.88	33.64	34.45	34.55	34.31	33.99	33.94(-0.29%)	N/A	N/A	0	-0.5	-7	-90	-17	22	0.09	69%	0.14	53	3.14%	0	0.3	60	NAN
20	Jun_5_2009	27.84	33.62	34.47	34.78	34.75	34.5	34.04(-1.73%)	UD	OpenLong	65	-0.6	9	-50	-4	48	0.02	64%	0.18	70.9	3.16%	0	0.4	70	NAN

21	Jun_4_2009	27.79	33.5	34.44	34.82	34.91	34.62	34.64(0.41%)	UD	OpenLong	65	-0.1	12	-50	-4	59	0.02	64%	0.22	73.4	3.29%	0	0.9	71	NAN
22	Jun_3_2009	27.73	33.37	34.36	34.78	34.82	34.99	34.5(-3.2%)	UD	OpenLong	75	-0.2	19	40	1	74	0.06	64%	0.14	81.2	3.29%	0	0.9	72	NAN
23	Jun_2_2009	27.69	33.22	34.23	34.61	34.72	35.2	35.64(1.65%)	UT	OpenLong	75	0.8	31	110	15	78	0.07	60%	0.14	85.8	3.26%	0	1.9	62	NAN
24	Jun_1_2009	27.65	33.02	33.96	34.39	34.39	34.65	35.06(2.39%)	UT	OpenLong	75	0.6	28	50	13	72	0.08	60%	0.11	101.7	3.41%	0	1.7	63	NAN
25	May_29_2009	27.62	32.8	33.59	34.14	34.1	34.25	34.24(-0.64%)	UD	OpenLong	75	0.1	17	30	5	51	0.09	60%		101.4	3.43%	0	1.2	53	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.