Trading Signals: EWI Stock Price Prediction and Forecast

^ EWI: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 17, 2008

Trading Signals: EWI Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI Italy Capped ETF)
EWI latest price $30.6400 (-1.92%) ($30.4400 - $31.5500) on Mon. Nov. 17, 2008.

Trend Analysis and Forecast

Average Daily Percentage Swing   4.58% (three month average)
RSI   54
Latest Price   $30.6400(-1.92%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   EWI declines -1.9% a day on average for past five trading days.
Weekly Trend   EWI declines -1.4% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support EWI advance at 0% a week (0% probability)
EWP(91%)    EWG(89%)    SPY(77%)    EEM(76%)    IWM(73%)
Factors Impacting EWI price   EWI will decline at least -2.29% in a week (0% probabilities).
TLT(-35%)    SHY(-11%)    TIP(-8%)    GLD(11%)    LQD(12%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.29% (StdDev 4.58%)
Hourly BBV 0 ()
Intraday Trend -2.6%

Resistance Level   $32.19
5 Day Moving Average   $31.43(-2.51%)
10 Day Moving Average   $32.69(-6.27%)
20 Day Moving Average   $32.19(-4.82%)
To recent high   -38.5%
To recent low   7.9%
Market Cap   $N/A

$. EWI price fluctuates within 5.9% (three month std-dev: 4.58%) daily (68% of days).

Sample size 1 Average positive next day return: 6.86%(100%) Average negative next day return: 0%(0%) Sample size 1 Average positive next three day return: 7%(100%) Average negative next three day return: %(0%) Sample size 1 Average positive next weekly return: 9.36%(100%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20081217

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_17_2008	44.52	32.19	32.69	31.43	31.31	31.41	30.64(-1.92%)	DT	OpenShort	-75	-0.4	-17	10	-14	-24	0.05	40%	-0.51	-45.3	4.58%	0	-0.8	54	0
2	Nov_14_2008	44.75	32.43	32.95	32.03	31.62	31.78	31.24(-5.9%)	N/A	N/A	0	-0.4	-1	-0	-5	10	0.12	39%	-0.51	-41	4.58%	0	-0.6	61	0
3	Nov_13_2008	44.98	32.58	33.14	32.57	32.17	31.2	33.2(9.5%)	UT	HoldLong	50	0.3	7	-250	-3	35	0.18	40%	-0.49	-29.4	4.53%	0	0.3	60	0
4	Nov_12_2008	45.2	32.65	33.09	32.4	32.58	31.46	30.32(-4.53%)	N/A	N/A	0	-1.1	-22	-220	-36	22	0.04	37%	-0.59	-29.8	4.36%	0	-1.2	48	0
5	Nov_11_2008	45.47	32.82	33.23	33.24	33.26	33.14	31.76(-5.59%)	N/A	N/A	0	-0.7	-5	-20	-23	49	0.08	38%	-0.55	-21	4.33%	0	-0.5	54	0

6	Nov_10_2008	45.72	33.07	33.14	34.12	33.97	33.71	33.64(-0.83%)	UD	OpenLong	75	-0.2	20	-70	3	70	0.11	39%	-0.5	-7.5	4.29%	0	0.3	50	0
7	Nov_7_2008	45.95	33.23	32.65	34	34.28	33.37	33.92(4.82%)	UD	OpenLong	65	-0	4	-160	-7	35	0.09	39%	-0.52	-10.7	4.29%	0	0.3	46	0
8	Nov_6_2008	46.19	33.16	32.26	33.8	34.22	34.24	32.36(-6.26%)	N/A	N/A	0	-0.6	-4	40	-10	13	0.03	38%	-0.56	-29.3	4.24%	0	-0.4	47	0
9	Nov_5_2008	46.45	33.24	32.24	33.86	33.97	35.19	34.52(-4.48%)	UD	OpenLong	75	0.3	24	260	26	18	0.06	40%	-0.51	-41.9	4.18%	0	0.6	49	0
10	Nov_4_2008	46.69	33.26	31.89	33.19	33.35	34.19	36.14(9.32%)	N/A	N/A	0	1.2	30	190	41	-2	0.11	41%	-0.47	-62.6	4.17%	0	1.2	56	0

11	Nov_3_2008	46.91	33.24	31.58	32.04	32.38	32.75	33.06(0.36%)	N/A	N/A	0	0.4	6	110	25	-53	0.03	38%	-0.53	-81.3	3.99%	0	-0.1	41	0
12	Oct_31_2008	47.16	33.48	31.8	31.11	31.46	32.52	32.94(0.98%)	DP	OpenShort	-65	0.6	-4	270	23	-83	0.03	37%	-0.55	-82.8	3.99%	0	-0.2	40	0
13	Oct_30_2008	47.42	33.84	31.89	30.5	30.54	32.01	32.62(4.62%)	DP	OpenShort	-65	0.6	-3	340	27	-91	0.05	37%	-0.52	-86.5	3.99%	0	-0.4	53	0
14	Oct_29_2008	47.67	34.23	32.08	30.5	29.86	30.4	31.18(2.57%)	DP	OpenShort	-65	0.2	-12	70	16	-97	0.08	35%	-0.6	-83.5	3.93%	0	-0.8	47	0
15	Oct_28_2008	47.96	34.81	32.31	30.41	29.98	29.07	30.4(7.04%)	DP	OpenShort	-75	-0	-45	-250	-20	-119	0.07	35%	-0.62	-81.2	3.91%	0	-1.1	43	0

16	Oct_27_2008	48.26	35.43	32.96	31.1	30.63	29.33	28.4(-4.95%)	DT	OpenShort	-75	-0.6	-71	-340	-55	-118	0.08	32%	-0.68	-79.7	3.79%	0	-1.7	37	0
17	Oct_24_2008	48.59	36.13	33.88	32.58	32	30.89	29.88(-7.15%)	DT	OpenShort	-75	-0.6	-49	-300	-38	-80	0.02	33%	-0.65	-71.8	3.76%	0	-1.4	36	0
18	Oct_23_2008	48.91	36.98	34.2	33.44	33.34	31.93	32.18(3.14%)	DP	OpenShort	-75	-0.3	-44	-310	-29	-90	0.07	34%	-0.61	-64.8	3.68%	0	-1	35	0
19	Oct_22_2008	49.21	37.73	34.4	33.98	33.91	33.1	31.2(-7.75%)	DT	OpenShort	-75	-0.6	-54	-170	-35	-109	0.05	34%	-0.61	-58.1	3.65%	0	-1.3	33	0
20	Oct_21_2008	49.51	38.48	34.84	34.45	34.45	34.76	33.82(-5.53%)	DT	OpenShort	-75	-0.1	-40	60	-12	-123	0.14	37%	-0.58	-53.6	3.54%	0	-0.9	33	0

21	Oct_20_2008	49.8	39.11	35.09	35.11	34.67	34.72	35.8(4.62%)	DP	OpenShort	-75	0.1	-36	-30	-3	-133	0.1	38%	-0.54	-48.5	3.5%	0	-0.7	36	0
22	Oct_17_2008	50.07	39.65	35.3	35.43	35.34	34.14	34.22(-1.89%)	DT	OpenShort	-75	-0.2	-41	-250	-6	-146	0.14	37%	-0.58	-44.4	3.44%	0	-1	34	0
23	Oct_16_2008	50.36	40.33	35.93	35.08	35.92	34.61	34.88(4.06%)	DP	OpenShort	-75	-0	-62	-180	-21	-183	0.18	37%	-0.55	-47.1	3.44%	0	-1.1	29	0
24	Oct_15_2008	50.64	40.82	36.51	34.89	35.47	36.55	33.52(-9.7%)	DT	OpenShort	-75	-0.3	-65	260	-16	-211	0.16	35%	-0.59	-52	3.4%	0	-1.5	25	0
25	Oct_14_2008	50.94	41.33	37.46	35.24	35.51	37.22	37.12(-0.8%)	DP	OpenShort	-65	0.4	-11	360	52	-199	0.06	38%		-56.4	3.21%	0	-0.9	32	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.