Trading Signals: EWI Stock Price Prediction and Forecast

^ EWI: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 1, 2007

Trading Signals: EWI Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI Italy Capped ETF)
EWI latest price $71.1800 (2.15%) ($69.8400 - $71.2400) on Mon. Oct. 1, 2007.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.42% (three month average)
RSI   76
Latest Price   $71.1800(2.15%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   EWI advances 0.6% a day on average for past five trading days.
Weekly Trend   EWI advances 2.3% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support EWI advance at 0% a week (0% probability)
EWP(91%)    EWG(89%)    SPY(78%)    EEM(75%)    VWO(74%)
Factors Impacting EWI price   EWI will decline at least -0.71% in a week (0% probabilities).
TLT(-35%)    SHY(-17%)    TIP(-9%)    GLD(11%)    LQD(15%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.71% (StdDev 1.42%)
Hourly BBV 0 ()
Intraday Trend 1.9%

5 Day Moving Average   $69.9(1.83%)
10 Day Moving Average   $69.5(2.42%)
20 Day Moving Average   $68.15(4.45%)
To recent high   -1.6%
To recent low   12.2%
Market Cap   $N/A

$. EWI price fluctuates within 2.29% (three month std-dev: 1.42%) daily (68% of days).

Sample size 9 Average positive next day return: 1.16%(33%) Average negative next day return: -2.1%(67%) Sample size 9 Average positive next three day return: 1.01%(56%) Average negative next three day return: -4.16%(44%) Sample size 9 Average positive next weekly return: 1.77%(56%) Average negative next weekly return: -3.38%(44%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20071101

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Oct_1_2007	69.08	68.15	69.5	69.9	69.95	70.11	71.18(2.15%)	UT	HoldLong	65	0.8	48	20	28	106	0.04	52%	-0.01	52	1.42%	0	1.9	76	NAN
2	Sep_28_2007	69.09	67.96	69	69.46	69.52	69.83	69.68(-0.49%)	UD	OpenLong	75	0.2	26	30	5	87	0.05	50%	-0.01	49.8	1.4%	0	1.2	75	NAN
3	Sep_27_2007	69.1	67.8	68.73	69.41	69.42	69.79	70.02(0.69%)	UT	HoldLong	65	0.5	48	40	29	105	0.01	51%	-0.03	51.5	1.4%	0	1.7	78	NAN
4	Sep_26_2007	69.12	67.66	68.46	69.21	69.24	69.21	69.54(0.7%)	UT	OpenLong	75	0.3	33	-0	12	97	0.04	50%	-0.03	56.3	1.4%	0	1.5	66	NAN
5	Sep_25_2007	69.14	67.45	68.21	69.08	69.11	69.04	69.06(0.06%)	UD	OpenLong	65	-0	16	-10	-8	89	0.09	50%	-0.06	57.1	1.4%	0	1.3	65	NAN

6	Sep_24_2007	69.18	67.35	67.97	69.03	69.15	69.28	69.02(-0.55%)	UD	OpenLong	75	-0	41	20	23	93	0.02	50%	-0.06	68.4	1.4%	0	1.4	53	NAN
7	Sep_21_2007	69.22	67.28	67.65	68.43	68.82	69.18	69.4(0.52%)	UT	OpenLong	75	0.9	41	50	32	66	0.04	48%	-0.03	70.2	1.41%	0	1.9	57	NAN
8	Sep_20_2007	69.24	67.12	67.27	67.94	68.05	69.03	69.04(0.23%)	UT	OpenLong	75	1.1	42	110	40	46	0.05	47%	-0.04	77.8	1.42%	0	1.9	61	NAN
9	Sep_19_2007	69.27	66.97	67.02	67.6	67.46	68.46	68.88(0.12%)	UT	OpenLong	75	1.4	59	100	65	41	0.08	48%	-0.06	88.6	1.43%	0	2	56	NAN
10	Sep_18_2007	69.31	66.75	66.77	67.22	67.07	67.07	68.8(4.18%)	UT	OpenLong	75	1.6	33	-10	36	23	0.12	48%	-0.04	70.1	1.44%	0	2.1	64	NAN

11	Sep_17_2007	69.34	66.55	66.66	66.78	66.76	66.47	66.04(-1.32%)	DT	OpenShort	-75	-0.8	-20	-30	-23	-11	0.01	43%	-0.09	55.2	1.33%	0	-0.5	46	NAN
12	Sep_14_2007	69.4	66.49	66.82	66.73	66.81	67.07	66.92(-0.68%)	N/A	N/A	0	0.2	7	30	10	-1	0.02	46%	-0.09	43.2	1.33%	0	0.4	46	NAN
13	Sep_13_2007	69.46	66.33	66.8	66.48	66.62	67.06	67.38(0.66%)	N/A	N/A	0	0.7	24	50	32	0	0.04	48%	-0.07	11.4	1.34%	0	0.9	54	NAN
14	Sep_12_2007	69.51	66.15	66.78	66.34	66.19	66.55	66.94(0.45%)	N/A	N/A	0	0.5	11	30	16	-5	0.01	46%	-0.06	-10.1	1.36%	0	0.6	53	NAN
15	Sep_11_2007	69.55	66.07	66.64	66.27	66.16	66.19	66.64(1.31%)	N/A	N/A	0	0.3	2	-0	5	-6	0.05	46%	-0.07	-21.7	1.37%	0	0.4	60	NAN

16	Sep_10_2007	69.6	66.03	66.69	66.55	66.23	65.83	65.78(0.18%)	N/A	N/A	0	-0.6	-20	-60	-28	5	0.05	46%	-0.09	-21.8	1.36%	0	-0.2	56	NAN
17	Sep_7_2007	69.66	66.05	66.89	66.92	66.64	66.13	65.66(-1.56%)	N/A	N/A	0	-1	-18	-70	-35	35	0.18	46%	-0.07	-15.2	1.37%	0	-0.3	56	NAN
18	Sep_6_2007	69.71	66.19	66.98	67.14	67.18	66.64	66.7(0.18%)	UD	OpenLong	65	-0.3	1	-50	-21	67	0.15	46%	-0.07	-5.1	1.39%	0	0.4	65	NAN
19	Sep_5_2007	69.76	66.29	66.95	67.27	67.17	67.16	66.58(-2.15%)	UD	OpenLong	65	-0.4	11	-10	-16	90	0.08	46%	-0.07	1.3	1.4%	0	0.2	63	NAN
20	Sep_4_2007	69.81	66.35	66.76	67.02	67.22	67.72	68.04(0.59%)	UT	OpenLong	75	0.6	49	60	32	99	0.15	48%	-0.04	-0.4	1.38%	0	1.1	60	NAN

21	Aug_31_2007	69.84	66.31	66.44	66.85	66.81	67.18	67.64(1.38%)	UT	OpenLong	75	0.5	35	40	19	83	0.02	48%	-0.04	-3.4	1.37%	0	0.9	56	NAN
22	Aug_30_2007	69.87	66.25	66.14	66.9	66.68	66.72	66.72(-0.95%)	UD	OpenLong	75	-0.1	25	-10	8	74	0.01	46%	-0.03	-2.2	1.35%	0	0.3	51	NAN
23	Aug_29_2007	69.89	66.25	65.83	66.82	66.88	66.43	67.36(3.06%)	UT	OpenLong	75	0.3	9	-40	-0	37	0.03	46%	-0.04	-3.8	1.35%	0	0.7	43	NAN
24	Aug_28_2007	69.92	66.27	65.83	66.6	66.78	66.63	65.36(-2.68%)	DT	OpenShort	-75	-0.8	-20	-10	-22	-12	0.02	43%	-0.04	-12.8	1.29%	0	-0.6	35	NAN
25	Aug_27_2007	69.95	66.36	65.47	66.41	66.77	67.33	67.16(-1.06%)	N/A	N/A	0	0.5	30	70	44	-12	0.03	45%		-23.5	1.26%	0	0.5	44	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.